• LAST PRICE
    24.2500
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (1.3796%)
  • Bid / Lots
    24.3900/ 10
  • Ask / Lots
    24.4300/ 2
  • Open / Previous Close
    23.2400 / 23.9200
  • Day Range
    Low 23.1600
    High 25.0150
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    14,064,701
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 23.92
TimeVolumeGME
09:32 ET17801423.72
09:34 ET25346023.99
09:36 ET14351923.79
09:38 ET6999623.72
09:39 ET7843123.77
09:41 ET10841123.65
09:43 ET9851623.51
09:45 ET12715223.3752
09:48 ET7898323.33
09:50 ET11268523.265
09:52 ET8276723.3
09:54 ET6139323.3
09:56 ET5505623.41
09:57 ET5333723.565
09:59 ET14419523.79
10:01 ET4496423.7701
10:03 ET10588024.06
10:06 ET10989523.82
10:08 ET4088723.89
10:10 ET8606023.8335
10:12 ET3801123.94
10:14 ET6127323.81
10:15 ET4241423.8949
10:17 ET6973724.03
10:19 ET17730724.15
10:21 ET8517324.09
10:24 ET4731824.0382
10:26 ET7263723.985
10:28 ET8366024.07
10:30 ET4295324.02
10:32 ET3866023.97
10:33 ET15652523.71
10:35 ET12943823.5168
10:37 ET7149023.542
10:39 ET3178523.698
10:42 ET3201423.62
10:44 ET1581523.73
10:46 ET3603123.6498
10:48 ET2294523.675
10:50 ET3049723.6999
10:51 ET3383723.795
10:53 ET3545023.88
10:55 ET3394623.9246
10:57 ET3496623.97
11:00 ET6958823.86
11:02 ET5372823.87
11:04 ET1065523.9126
11:06 ET6479223.9994
11:08 ET2278123.9884
11:09 ET4207324.035
11:11 ET3308324.02
11:13 ET4033024.0599
11:15 ET2720323.98
11:18 ET7918724.0224
11:20 ET5973624.04
11:22 ET10137324.105
11:24 ET2766924.09
11:26 ET3295123.981
11:27 ET1842524.035
11:29 ET4089924.1368
11:31 ET6173924.18
11:33 ET11110024.22
11:36 ET5597224.12
11:38 ET3535724.138
11:40 ET4667724.19
11:42 ET12927524.242
11:44 ET12437324.385
11:45 ET10517024.3987
11:47 ET13480724.57
11:49 ET12437124.49
11:51 ET8729124.5462
11:54 ET9718224.5915
11:56 ET7271024.553
11:58 ET8178124.6043
12:00 ET7065824.5501
12:02 ET13291024.44
12:03 ET6905724.39
12:05 ET8996824.33
12:07 ET6389324.47
12:09 ET7286724.56
12:12 ET12207424.7198
12:14 ET9210624.74
12:16 ET6703724.75
12:18 ET10365624.887
12:20 ET9756824.86
12:21 ET27515824.85
12:23 ET16617224.67
12:25 ET8344224.6149
12:27 ET7273824.61
12:30 ET8319924.635
12:32 ET5451524.57
12:34 ET13231124.64
12:36 ET3588024.63
12:38 ET3273224.6099
12:39 ET5407224.7294
12:41 ET5283124.74
12:43 ET12255624.5501
12:45 ET4061024.58
12:48 ET8393724.46
12:50 ET2861224.46
12:52 ET3042424.4524
12:54 ET3876424.465
12:56 ET4028024.51
12:57 ET3095224.475
12:59 ET1981524.57
01:01 ET3809024.62
01:03 ET2444524.5799
01:06 ET2150724.58
01:08 ET1674624.645
01:10 ET3443624.66
01:12 ET3634724.64
01:14 ET2756724.615
01:15 ET1735624.55
01:17 ET2572724.61
01:19 ET2801524.545
01:21 ET2037024.585
01:24 ET5288424.61
01:26 ET3519324.61
01:28 ET2181624.645
01:30 ET5518824.72
01:32 ET4086624.74
01:33 ET4140524.6237
01:35 ET2005024.67
01:37 ET2377124.67
01:39 ET7705524.6
01:42 ET2708224.58
01:44 ET6320424.3901
01:46 ET5313524.4
01:48 ET1994724.465
01:50 ET2380724.54
01:51 ET5240724.6409
01:53 ET2064024.615
01:55 ET2665524.64
01:57 ET2712124.691
02:00 ET3610124.66
02:02 ET2484024.62
02:04 ET2499724.56
02:06 ET3139024.52
02:08 ET1603724.6199
02:09 ET3301424.67
02:11 ET7109224.68
02:13 ET2867024.7098
02:15 ET2565424.69
02:18 ET2489724.704
02:20 ET2745024.638
02:22 ET2393024.695
02:24 ET1673324.695
02:26 ET4147924.64
02:27 ET2040624.62
02:29 ET2953324.634
02:31 ET3133724.565
02:33 ET3860624.58
02:36 ET1990124.629
02:38 ET1757024.5899
02:40 ET1347624.5701
02:42 ET2097124.5601
02:44 ET3450524.6199
02:45 ET2005424.64
02:47 ET1554724.595
02:49 ET2611724.545
02:51 ET618624.561
02:54 ET1659924.5424
02:56 ET1946824.53
02:58 ET2525124.5
03:00 ET2060724.4699
03:02 ET3434224.4199
03:03 ET5413424.36
03:05 ET10157524.1901
03:07 ET6719224.2286
03:09 ET6001624.23
03:12 ET5023224.2498
03:14 ET4260824.29
03:16 ET1992024.315
03:18 ET2921024.3798
03:20 ET3327824.34
03:21 ET3293824.33
03:23 ET1323524.325
03:25 ET5702624.301
03:27 ET2242524.28
03:30 ET4510524.2354
03:32 ET4345024.2801
03:34 ET10693524.2679
03:36 ET4697524.2
03:38 ET7009824.265
03:39 ET2505924.2
03:41 ET3689524.22
03:43 ET6790424.3
03:45 ET7175524.36
03:48 ET10279824.3099
03:50 ET8509524.24
03:52 ET2673924.22
03:54 ET10078424.16
03:56 ET10195924.16
03:57 ET8851024.25
03:59 ET39470424.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
8.4B
298.6x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-49.3x
---
United StatesHGGG
hhgregg Inc
30.0
0.0x
---
United StatesCONNQ
Conn's Inc
746.6K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
68.6M
6.6x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-09-09

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.4B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
GameStop Corp does not pay a dividend.
Beta
-0.05
EPS
$0.08
Book Value
$4.38
P/E Ratio
298.6x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
99.1x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.