• LAST PRICE
    21.2400
  • TODAY'S CHANGE (%)
    Trending Down-2.5400 (-10.6812%)
  • Bid / Lots
    20.7500/ 2
  • Ask / Lots
    20.8900/ 3
  • Open / Previous Close
    22.0000 / 23.7800
  • Day Range
    Low 21.0501
    High 22.9800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    26,921,157
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 23.78
TimeVolumeGME
09:32 ET66447022.155
09:34 ET36211722.39
09:36 ET51978622.83
09:38 ET37704822.7547
09:39 ET38057222.7939
09:41 ET40059622.195
09:43 ET32070822.15
09:45 ET16526022.1303
09:48 ET17539222.03
09:50 ET19000622.2546
09:52 ET24106422.33
09:54 ET20153422.53
09:56 ET21709022.4881
09:57 ET12484522.635
09:59 ET15039822.58
10:01 ET13109122.38
10:03 ET10395922.29
10:06 ET27159822.535
10:08 ET8642222.4288
10:10 ET8110122.2548
10:12 ET18108722.135
10:14 ET10319822.1505
10:15 ET8421422.1399
10:17 ET13457322.1366
10:19 ET25664022
10:21 ET11801922.029
10:24 ET28886722.33
10:26 ET10544522.2753
10:28 ET12972222.29
10:30 ET5415222.29
10:32 ET7736722.2675
10:33 ET8439122.175
10:35 ET9304122.25
10:37 ET8654922.23
10:39 ET14421322.19
10:42 ET4474122.26
10:44 ET2786022.2388
10:46 ET6754122.2113
10:48 ET9452222.3017
10:50 ET5439422.215
10:51 ET4331622.237
10:53 ET9660122.0676
10:55 ET5447422.1
10:57 ET102737721.81
11:00 ET27881921.7119
11:02 ET17086721.8633
11:04 ET24331222.01
11:06 ET7542021.89
11:08 ET7019121.8134
11:09 ET4135421.82
11:11 ET12122221.74
11:13 ET5243921.86
11:15 ET6862321.91
11:18 ET9826121.93
11:20 ET11688822.0505
11:22 ET7155822.0401
11:24 ET14440222.25
11:26 ET8676322.26
11:27 ET5868722.2805
11:29 ET8700122.169
11:31 ET6526922.0203
11:33 ET10204521.98
11:36 ET8711422.0101
11:38 ET6974621.9409
11:40 ET5961521.89
11:42 ET13531921.82
11:44 ET7895221.8
11:45 ET16551421.76
11:47 ET7493621.72
11:49 ET12589321.6573
11:51 ET16104921.6201
11:54 ET13506221.63
11:56 ET25516921.48
11:58 ET13797021.5
12:00 ET23768421.3654
12:02 ET24072121.3706
12:03 ET10702121.38
12:05 ET10597121.5
12:07 ET10768721.4099
12:09 ET6550221.465
12:12 ET6722121.375
12:14 ET8390921.365
12:16 ET9817121.32
12:18 ET5921121.3905
12:20 ET5677721.33
12:21 ET6181321.32
12:23 ET4764821.3382
12:25 ET7904621.4729
12:27 ET7200921.371
12:30 ET5186821.4699
12:32 ET14027221.52
12:34 ET18309821.61
12:36 ET10783621.53
12:38 ET7796121.55
12:39 ET6725621.5999
12:41 ET13893521.6641
12:43 ET11222221.66
12:45 ET4400721.69
12:48 ET11462821.56
12:50 ET10901121.4499
12:52 ET3868721.53
12:54 ET5657621.58
12:56 ET6139521.62
12:57 ET3139221.6201
12:59 ET5192321.6199
01:01 ET7216921.435
01:03 ET5191821.4101
01:06 ET2962221.445
01:08 ET4630821.48
01:10 ET3876821.5
01:12 ET3890821.44
01:14 ET5377221.4201
01:15 ET9442321.425
01:17 ET4301821.37
01:19 ET4230221.34
01:21 ET5136421.39
01:24 ET3795321.39
01:26 ET3979021.4142
01:28 ET2424521.4011
01:30 ET3785621.409
01:32 ET3706421.3401
01:33 ET4794821.3736
01:35 ET5729621.4538
01:37 ET4664621.41
01:39 ET5305321.4875
01:42 ET5859521.3833
01:44 ET1697521.405
01:46 ET2224621.3988
01:48 ET18766521.21
01:50 ET6084221.2802
01:51 ET5716821.325
01:53 ET6021821.3793
01:55 ET6906721.41
01:57 ET7039421.495
02:00 ET6180321.42
02:02 ET3369121.45
02:04 ET2981821.4123
02:06 ET3404421.385
02:08 ET5585121.37
02:09 ET2767121.37
02:11 ET4615621.4699
02:13 ET11564521.53
02:15 ET7712321.5256
02:18 ET3605921.53
02:20 ET3214621.5602
02:22 ET7697021.58
02:24 ET3715121.52
02:26 ET4063321.46
02:27 ET6273221.4298
02:29 ET1296721.475
02:31 ET7306521.3766
02:33 ET5016621.3799
02:36 ET2187221.36
02:38 ET3878021.41
02:40 ET2773521.45
02:42 ET3580521.44
02:44 ET3147321.49
02:45 ET6834421.585
02:47 ET4681221.4999
02:49 ET2731021.46
02:51 ET4224021.575
02:54 ET10314921.62
02:56 ET6645221.6397
02:58 ET6886621.665
03:00 ET16332021.82
03:02 ET16840821.67
03:03 ET11116221.7
03:05 ET6604121.725
03:07 ET10804521.8
03:09 ET3930421.74
03:12 ET3065421.76
03:14 ET11173821.82
03:16 ET6364821.785
03:18 ET5237421.716
03:20 ET4330521.72
03:21 ET8762821.685
03:23 ET3791221.685
03:25 ET4772221.737
03:27 ET2410921.7198
03:30 ET2929321.725
03:32 ET10401421.835
03:34 ET13002521.85
03:36 ET10552121.8701
03:38 ET4987421.8301
03:39 ET7321321.835
03:41 ET9217721.73
03:43 ET17056521.5333
03:45 ET14357221.5705
03:48 ET15651321.425
03:50 ET14972821.458
03:52 ET17619621.42
03:54 ET10804921.42
03:56 ET40248621.175
03:57 ET21312121.1782
03:59 ET30036821.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
7.3B
1,013.8x
---
United StatesARLO
Arlo Technologies Inc
1.3B
-75.9x
---
United StatesHGGG
hhgregg Inc
27.8K
0.0x
---
United StatesCONN
Conn's Inc
84.6M
-1.0x
---
United StatesDPSI
DecisionPoint Systems Inc
77.3M
104.1x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.0x
---
As of 2024-05-29

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.3B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.20
EPS
$0.02
Book Value
$4.38
P/E Ratio
1,013.8x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
114.7x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.