• LAST PRICE
    18.3200
  • TODAY'S CHANGE (%)
    Trending Down-2.8000 (-13.2576%)
  • Bid / Lots
    18.5100/ 1
  • Ask / Lots
    18.5500/ 9
  • Open / Previous Close
    21.4000 / 21.1200
  • Day Range
    Low 18.2600
    High 21.4000
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    30,191,777
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.12
TimeVolumeGME
09:32 ET26204021.065
09:34 ET48219520.78
09:36 ET39808020.42
09:38 ET38570820.295
09:39 ET33660820.675
09:41 ET25927820.61
09:43 ET14844820.5045
09:45 ET16167920.6654
09:48 ET13822520.86
09:50 ET20553220.65
09:52 ET19834920.4667
09:54 ET20196320.28
09:56 ET70978119.985
09:57 ET20871120.13
09:59 ET11154020.2816
10:01 ET11683420.21
10:03 ET10238520.2557
10:06 ET15759720.2995
10:08 ET12902820.3142
10:10 ET15406120.375
10:12 ET13086020.465
10:14 ET21136220.44
10:15 ET8845020.405
10:17 ET7807320.3293
10:19 ET13220320.2501
10:21 ET10591420.34
10:24 ET8026420.3799
10:26 ET11678620.2307
10:28 ET10025720.3124
10:30 ET4622820.35
10:32 ET8858520.2738
10:33 ET26059620.07
10:35 ET11027520.1201
10:37 ET12847920.09
10:39 ET13032020.0818
10:42 ET16044320.07
10:44 ET46753519.87
10:46 ET28834420.0205
10:48 ET20884820.23
10:50 ET23361920.0866
10:51 ET7493220.0442
10:53 ET3858420.07
10:55 ET6509620.14
10:57 ET6994620.11
11:00 ET9241220.083
11:02 ET9365120.18
11:04 ET8228320.07
11:06 ET8824520.15
11:08 ET5765020.1678
11:09 ET3733720.15
11:11 ET7676220.14
11:13 ET6656720.15
11:15 ET5977220.14
11:18 ET5682920.1601
11:20 ET6288620.12
11:22 ET4605020.15
11:24 ET3274420.1653
11:26 ET9146220.1601
11:27 ET4790720.14
11:29 ET6737220.219
11:31 ET3653420.185
11:33 ET5704520.1799
11:36 ET14119120.285
11:38 ET8971820.2107
11:40 ET13985420.09
11:42 ET33423619.9148
11:44 ET16941520.01
11:45 ET6051620.0199
11:47 ET8330720.07
11:49 ET3304420.0401
11:51 ET11006620.1
11:54 ET6036420.09
11:56 ET15718220.0968
11:58 ET3115220.1
12:00 ET16607020.05
12:02 ET4695520.16
12:03 ET10227520.23
12:05 ET3508120.2307
12:07 ET5718020.12
12:09 ET5021620.1662
12:12 ET4110720.15
12:14 ET2639920.2025
12:16 ET6084520.2744
12:18 ET5092120.26
12:20 ET10158920.26
12:21 ET6855920.2405
12:23 ET7111220.225
12:25 ET3684120.2599
12:27 ET4055020.26
12:30 ET10842320.385
12:32 ET16878020.3109
12:34 ET2626420.375
12:36 ET3463020.35
12:38 ET5432620.345
12:39 ET13037820.275
12:41 ET3823220.27
12:43 ET2681420.28
12:45 ET3768020.34
12:48 ET7493520.3199
12:50 ET2921020.26
12:52 ET2779220.27
12:54 ET2829520.3325
12:56 ET5033320.3035
12:57 ET4450320.29
12:59 ET5658720.24
01:01 ET4683820.2
01:03 ET3653420.2396
01:06 ET6740020.31
01:08 ET2793920.29
01:10 ET8055520.225
01:12 ET4967620.2505
01:14 ET6252120.2899
01:15 ET3780420.275
01:17 ET4314320.2568
01:19 ET8677020.17
01:21 ET5899520.22
01:24 ET1370320.25
01:26 ET1777020.27
01:28 ET6276920.265
01:30 ET2121220.2405
01:32 ET935920.2601
01:33 ET7650220.32
01:35 ET2584820.24
01:37 ET12194220.14
01:39 ET8961720.1
01:42 ET25583319.9838
01:44 ET32329419.87
01:46 ET27707219.8953
01:48 ET13122119.895
01:50 ET10159719.93
01:51 ET8096619.93
01:53 ET12810519.975
01:55 ET7321419.99
01:57 ET5064419.9795
02:00 ET10819519.85
02:02 ET35310019.655
02:04 ET43465119.445
02:06 ET29567719.33
02:08 ET23145919.38
02:09 ET13277519.32
02:11 ET15832319.345
02:13 ET8677319.33
02:15 ET12372119.33
02:18 ET13880619.24
02:20 ET23679219.12
02:22 ET11749019.125
02:24 ET44335518.9799
02:26 ET18258018.98
02:27 ET14882219.09
02:29 ET17134918.95005
02:31 ET13046318.985
02:33 ET15050018.97
02:36 ET7536418.96
02:38 ET13194619.045
02:40 ET18520219.0421
02:42 ET8782818.96
02:44 ET11472219.0099
02:45 ET9204919.048
02:47 ET18771318.89
02:49 ET15613018.7801
02:51 ET37354318.6494
02:54 ET22272818.68
02:56 ET19521618.62
02:58 ET17208318.66
03:00 ET14185618.76
03:02 ET10616118.8241
03:03 ET9952618.76
03:05 ET12325018.71
03:07 ET6584218.7
03:09 ET6136618.74
03:12 ET7404718.765
03:14 ET9967618.7
03:16 ET30985518.545
03:18 ET11499718.52
03:20 ET15294118.558
03:21 ET6153318.62
03:23 ET12835218.6519
03:25 ET10121518.655
03:27 ET13748318.6167
03:30 ET8283918.6253
03:32 ET9690118.625
03:34 ET15088018.63
03:36 ET15684718.6499
03:38 ET12449218.65
03:39 ET15558518.6799
03:41 ET18942118.66
03:43 ET10467118.72
03:45 ET13858518.67
03:48 ET27563818.51
03:50 ET11785418.5201
03:52 ET8566018.568
03:54 ET21228918.48
03:56 ET26191018.33
03:57 ET30757718.31
03:59 ET31843718.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
6.5B
874.5x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-65.6x
---
United StatesHGGG
hhgregg Inc
27.8K
0.0x
---
United StatesCONN
Conn's Inc
93.1M
-1.1x
---
United StatesDPSI
DecisionPoint Systems Inc
77.3M
103.9x
-10.77%
United StatesWCRS
Western Capital Resources Inc
41.9M
4.0x
---
As of 2024-05-23

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial Officer, Principal Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Larry Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.5B
Revenue (TTM)
$5.3B
Shares Outstanding
306.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.26
EPS
$0.02
Book Value
$4.38
P/E Ratio
874.5x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
101.8x
Operating Margin
-0.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.