• LAST PRICE
    27.0000
  • TODAY'S CHANGE (%)
    Trending Up0.9500 (3.6468%)
  • Bid / Lots
    26.8600/ 1
  • Ask / Lots
    26.8700/ 29
  • Open / Previous Close
    25.9800 / 26.0500
  • Day Range
    Low 25.6510
    High 27.2000
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    17,108,700
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.05
TimeVolumeGME
09:32 ET28953525.974
09:34 ET13210525.871
09:36 ET23306425.6701
09:38 ET11669525.7528
09:39 ET27559925.9299
09:41 ET8747725.9103
09:43 ET18103326.1
09:45 ET21166726.3499
09:48 ET26329626.4699
09:50 ET21378126.5371
09:52 ET26544026.62
09:54 ET25380126.5599
09:56 ET18194226.41
09:57 ET12300926.315
09:59 ET7229326.365
10:01 ET7843126.48
10:03 ET6793326.5299
10:06 ET7269226.47
10:08 ET7398326.4334
10:10 ET5576226.4457
10:12 ET9873926.2799
10:14 ET5621826.3854
10:15 ET7163426.4
10:17 ET4597626.485
10:19 ET3773926.43
10:21 ET9726126.2948
10:24 ET2948726.34
10:26 ET8176526.2501
10:28 ET2784426.32
10:30 ET5715626.3301
10:32 ET4923226.3501
10:33 ET4059726.32
10:35 ET6891426.3188
10:37 ET2519726.31
10:39 ET4417526.315
10:42 ET2584726.2999
10:44 ET7739126.24
10:46 ET13441226.19
10:48 ET15344626.1786
10:50 ET5138926.23
10:51 ET8563326.381
10:53 ET5461326.36
10:55 ET4545026.3545
10:57 ET4105226.2712
11:00 ET4644326.22
11:02 ET9008726.4712
11:04 ET8905426.453
11:06 ET5933226.4761
11:08 ET3964026.433
11:09 ET9787726.52
11:11 ET5661726.42
11:13 ET7839126.4003
11:15 ET5337226.375
11:18 ET4792426.4333
11:20 ET4834326.37
11:22 ET4288526.39
11:24 ET5241426.44
11:26 ET3148626.3906
11:27 ET1955826.4
11:29 ET986626.4
11:31 ET670826.3701
11:33 ET2278626.32
11:36 ET5472026.34
11:38 ET2311726.37
11:40 ET2784126.4099
11:42 ET3260426.47
11:44 ET17236526.5172
11:45 ET6469426.5101
11:47 ET4137526.48
11:49 ET9543726.64
11:51 ET82166227.01
11:54 ET26409326.96
11:56 ET10852826.865
11:58 ET10094626.8501
12:00 ET14218526.7896
12:02 ET10016926.72
12:03 ET7679426.7353
12:05 ET6419326.7857
12:07 ET8143126.8202
12:09 ET5068926.83
12:12 ET6046126.87
12:14 ET7392426.8399
12:16 ET10708426.91
12:18 ET16611927.0001
12:20 ET5628726.91
12:21 ET6162226.88
12:23 ET3746526.9
12:25 ET5074226.91
12:27 ET6539726.89
12:30 ET4247626.912
12:32 ET8473826.9401
12:34 ET9889127.055
12:36 ET6673326.9699
12:38 ET8426327.05
12:39 ET16741027.02
12:41 ET4195627.044
12:43 ET10027727.01
12:45 ET4928326.932
12:48 ET12734526.75
12:50 ET10017126.8199
12:52 ET3039626.7982
12:54 ET5407226.77
12:56 ET3794926.73
12:57 ET5937626.79
12:59 ET1371926.7799
01:01 ET8696526.6213
01:03 ET2953726.575
01:06 ET3449726.63
01:08 ET4236826.65
01:10 ET2997726.59
01:12 ET4642626.5601
01:14 ET1400626.61
01:15 ET3762726.6747
01:17 ET3065926.649
01:19 ET1479026.685
01:21 ET2365026.71
01:24 ET3815226.7699
01:26 ET3363726.7304
01:28 ET2014726.7507
01:30 ET2004926.71
01:32 ET1816326.74
01:33 ET1523626.7
01:35 ET2085426.67
01:37 ET3014126.62
01:39 ET21650726.3921
01:42 ET9787726.35
01:44 ET9539926.3736
01:46 ET7518226.285
01:48 ET16173826.3
01:50 ET9583626.3301
01:51 ET2736726.335
01:53 ET3038326.34
01:55 ET3912526.4401
01:57 ET2222526.365
02:00 ET2009226.3135
02:02 ET3173026.3499
02:04 ET1578526.36
02:06 ET3000826.3901
02:08 ET4242726.35
02:09 ET2797626.3662
02:11 ET1658226.38
02:13 ET1983126.3389
02:15 ET1872426.3601
02:18 ET2731626.3816
02:20 ET2937726.3854
02:22 ET3425226.439
02:24 ET3916526.5
02:26 ET2767626.5199
02:27 ET3526426.5
02:29 ET2799526.4926
02:31 ET3255626.56
02:33 ET4982226.61
02:36 ET3541226.59
02:38 ET3228826.55
02:40 ET1942926.62
02:42 ET3811026.63
02:44 ET2041926.57
02:45 ET4514226.68
02:47 ET12249526.8658
02:49 ET9825826.8
02:51 ET2406226.8133
02:54 ET4739126.76
02:56 ET2115226.7401
02:58 ET2998126.71
03:00 ET1990426.7201
03:02 ET3862626.74
03:03 ET2043426.73
03:05 ET2025626.7832
03:07 ET3549126.78
03:09 ET3623426.7901
03:12 ET4822426.84
03:14 ET5416526.9
03:16 ET11089026.95
03:18 ET3415426.93
03:20 ET3055626.95
03:21 ET17633127.005
03:23 ET4021326.9974
03:25 ET7960026.98
03:27 ET5682026.84
03:30 ET5646226.82
03:32 ET4983926.89
03:34 ET3405226.8286
03:36 ET3851726.79
03:38 ET13812926.7098
03:39 ET5134626.75
03:41 ET4007926.75
03:43 ET3023726.82
03:45 ET2272526.8301
03:48 ET3029326.8186
03:50 ET3017226.81
03:52 ET6958226.8582
03:54 ET5418226.8199
03:56 ET8749626.9268
03:57 ET12702426.9293
03:59 ET16902327
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
9.1B
332.5x
---
United StatesARLO
Arlo Technologies Inc
1.6B
-91.3x
---
United StatesHGGG
hhgregg Inc
27.8K
0.0x
---
United StatesCONN
Conn's Inc
16.4M
-0.2x
---
United StatesWCRS
Western Capital Resources Inc
68.3M
6.5x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-07-15

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Manager
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.1B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.09
EPS
$0.08
Book Value
$4.38
P/E Ratio
332.5x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
107.9x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.