• LAST PRICE
    27.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-1.9622%)
  • Bid / Lots
    27.7800/ 1
  • Ask / Lots
    27.8800/ 2
  • Open / Previous Close
    28.4000 / 28.5400
  • Day Range
    Low 27.2400
    High 29.7900
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    23,699,273
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 28.54
TimeVolumeGME
09:32 ET44735128.9999
09:34 ET29752629.1
09:36 ET35956428.8901
09:38 ET20653128.9625
09:39 ET32185229.4327
09:41 ET25058029.194
09:43 ET19622129.32
09:45 ET36323029.5799
09:48 ET27804329.66
09:50 ET25997929.575
09:52 ET39954429.72
09:54 ET29122629.53
09:56 ET17257529.4808
09:57 ET60069429.46
09:59 ET11912329.5001
10:01 ET45969528.9
10:03 ET24024329.1063
10:06 ET15926629.18
10:08 ET14566729.01
10:10 ET23599528.8811
10:12 ET13095328.7748
10:14 ET18878928.7101
10:15 ET13431228.71
10:17 ET9594428.6423
10:19 ET13002428.8299
10:21 ET8155128.85
10:24 ET6631328.8545
10:26 ET12264628.8401
10:28 ET10129029.03
10:30 ET9206428.94
10:32 ET6811728.885
10:33 ET8372428.8318
10:35 ET8055528.93
10:37 ET17583028.75
10:39 ET5214128.7399
10:42 ET7214228.66
10:44 ET7292028.54
10:46 ET24358728.56
10:48 ET8783428.65
10:50 ET7447328.69
10:51 ET5186428.594
10:53 ET6007628.51
10:55 ET5477828.5125
10:57 ET10230728.55
11:00 ET11636228.52
11:02 ET8283328.5551
11:04 ET6720128.68
11:06 ET8760328.7
11:08 ET5770728.655
11:09 ET2643428.66
11:11 ET15150228.3904
11:13 ET6997828.47
11:15 ET4305428.46
11:18 ET6513728.44
11:20 ET3958128.54
11:22 ET5755728.555
11:24 ET3908128.77
11:26 ET10666828.82
11:27 ET4716528.82
11:29 ET9446628.9417
11:31 ET4870028.89
11:33 ET11895928.9691
11:36 ET5765428.92
11:38 ET6903028.9605
11:40 ET5105028.94
11:42 ET2838228.97
11:44 ET8213428.9921
11:45 ET6525728.7508
11:47 ET6734928.7
11:49 ET5848128.7199
11:51 ET10244128.62
11:54 ET5528728.69
11:56 ET4620328.66
11:58 ET5045128.8
12:00 ET8698528.8215
12:02 ET4020828.772
12:03 ET3446428.7
12:05 ET1322428.73
12:07 ET8504628.64
12:09 ET3693628.66
12:12 ET2861628.6011
12:14 ET5955528.54
12:16 ET5745628.4569
12:18 ET9504728.445
12:20 ET11325028.4701
12:21 ET4383628.58
12:23 ET4303528.5533
12:25 ET4031028.58
12:27 ET4223928.5054
12:30 ET4898728.55
12:32 ET6191928.635
12:34 ET5396728.5969
12:36 ET3808928.8
12:38 ET3421828.75
12:39 ET4809128.83
12:41 ET7897928.89
12:43 ET4421928.82
12:45 ET3088128.82
12:48 ET2286028.81
12:50 ET2897228.7243
12:52 ET3830128.6699
12:54 ET3978028.7799
12:56 ET3274528.82
12:57 ET3072828.775
12:59 ET7006228.8899
01:01 ET2519628.8735
01:03 ET1913828.86
01:06 ET14558728.905
01:08 ET4479528.9199
01:10 ET3129328.96
01:12 ET6987729.0393
01:14 ET4074228.9601
01:15 ET2851628.98
01:17 ET3169728.98
01:19 ET2757328.95
01:21 ET4305729.0196
01:24 ET7500329.1
01:26 ET6351729.16
01:28 ET4643129.0799
01:30 ET5325229.01
01:32 ET2258129.01
01:33 ET2559029.04
01:35 ET17585629.1701
01:37 ET4867429.23
01:39 ET6328129.1209
01:42 ET2859429.151
01:44 ET2006729.1199
01:46 ET10727128.97
01:48 ET2729328.99
01:50 ET9740528.79
01:51 ET8212128.8035
01:53 ET3056528.79
01:55 ET4315028.8473
01:57 ET4215128.83
02:00 ET2566828.835
02:02 ET6192128.8399
02:04 ET2610228.81
02:06 ET6396528.79
02:08 ET1517728.8
02:09 ET2504428.84
02:11 ET2967428.83
02:13 ET3040828.81
02:15 ET2162328.82
02:18 ET2361928.8
02:20 ET3755328.72
02:22 ET2480728.7644
02:24 ET1747528.7505
02:26 ET1933728.76
02:27 ET6244928.7969
02:29 ET1134928.78
02:31 ET7666928.76
02:33 ET2235728.76
02:36 ET2143928.78
02:38 ET580228.79
02:40 ET1377428.7675
02:42 ET3102528.78
02:44 ET1285128.75
02:45 ET1674628.7902
02:47 ET7671728.85
02:49 ET3233928.8438
02:51 ET3677528.82
02:54 ET1664928.81
02:56 ET3013228.77
02:58 ET2368028.6901
03:00 ET2798428.76
03:02 ET2248028.726
03:03 ET3833428.67
03:05 ET3242228.74
03:07 ET1609128.76
03:09 ET965928.757
03:12 ET2988528.7901
03:14 ET3513128.7906
03:16 ET1665328.76
03:18 ET3021628.7599
03:20 ET1418328.7699
03:21 ET1616328.77
03:23 ET13305928.68
03:25 ET4531728.6465
03:27 ET8991928.59
03:30 ET3196528.63
03:32 ET5851528.66
03:34 ET3069228.62
03:36 ET7290928.56
03:38 ET19891728.3699
03:39 ET49749627.9601
03:41 ET31514227.76
03:43 ET48152727.34
03:45 ET30704527.4
03:48 ET21222927.65
03:50 ET28761327.864
03:52 ET32946028.1201
03:54 ET21800628.15
03:56 ET17316028.1604
03:57 ET22563828.0099
03:59 ET37060227.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
10.0B
344.5x
---
United StatesARLO
Arlo Technologies Inc
1.7B
-92.7x
---
United StatesHGGG
hhgregg Inc
27.8K
0.0x
---
United StatesCONN
Conn's Inc
17.4M
-0.2x
---
United StatesWCRS
Western Capital Resources Inc
68.3M
6.5x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-07-17

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.0B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.09
EPS
$0.08
Book Value
$4.38
P/E Ratio
344.5x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
118.2x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.