• LAST PRICE
    24.0100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    23.3500/ 1
  • Ask / Lots
    23.4500/ 1
  • Open / Previous Close
    0.0000 / 24.0100
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    90,391
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 25.5
TimeVolumeGME
09:32 ET9677925.3
09:34 ET9354825.15
09:36 ET3598025.2201
09:38 ET3789825.275
09:39 ET5283025.35
09:41 ET7320825.26
09:43 ET9310325.0518
09:45 ET5728925.1087
09:48 ET13480125.0016
09:50 ET15984724.7705
09:52 ET14893724.8
09:54 ET12308624.7301
09:56 ET9244524.69
09:57 ET7381224.6477
09:59 ET8249424.6
10:01 ET6779824.72
10:03 ET5318024.85
10:06 ET4251324.8501
10:08 ET3304324.77
10:10 ET2941324.7705
10:12 ET2772324.7368
10:14 ET4137224.716
10:15 ET2010424.75
10:17 ET2017824.725
10:19 ET4486124.692
10:21 ET5056924.69
10:24 ET1992024.74
10:26 ET2939224.84
10:28 ET3886524.781
10:30 ET1297024.765
10:32 ET1602424.74
10:33 ET4974924.76
10:35 ET1544024.71
10:37 ET3476624.66
10:39 ET10211324.6301
10:42 ET2152224.68
10:44 ET1953224.646
10:46 ET2393424.68
10:48 ET4951824.6399
10:50 ET2895424.634
10:51 ET5990124.625
10:53 ET2757924.5664
10:55 ET15473324.54
10:57 ET4246524.6
11:00 ET12055824.5499
11:02 ET4888024.52
11:04 ET3887724.49
11:06 ET9348424.36
11:08 ET7882024.37
11:09 ET4188224.3699
11:11 ET9276324.3101
11:13 ET8503724.29
11:15 ET3289724.3055
11:18 ET4932624.285
11:20 ET6594824.2307
11:22 ET9615824.194
11:24 ET5784524.19
11:26 ET4819824.2501
11:27 ET8070324.378
11:29 ET4618824.4415
11:31 ET3911824.4599
11:33 ET4283124.5451
11:36 ET2749424.52
11:38 ET4326424.5904
11:40 ET6565424.6299
11:42 ET2495624.56
11:44 ET1803024.6265
11:45 ET953824.61
11:47 ET3281724.57
11:49 ET1471424.56
11:51 ET3291724.5263
11:54 ET1292424.5501
11:56 ET974024.53
11:58 ET5892024.4
12:00 ET4857424.41
12:02 ET1295324.3935
12:03 ET3060724.4001
12:05 ET1765524.37
12:07 ET2311124.334
12:09 ET2304524.3299
12:12 ET3284424.335
12:14 ET2888924.34
12:16 ET3971024.42
12:18 ET1952524.43
12:20 ET2702924.37
12:21 ET2541324.39
12:23 ET1753524.41
12:25 ET1489424.449
12:27 ET1382224.45
12:30 ET2253324.42
12:32 ET1276924.4299
12:34 ET1596124.3992
12:36 ET1975424.4373
12:38 ET1157524.3737
12:39 ET728924.35
12:41 ET957924.3323
12:43 ET3937224.2855
12:45 ET2521824.24
12:48 ET2115824.28
12:50 ET1644524.3
12:52 ET1394124.2934
12:54 ET2330324.295
12:56 ET2202624.34
12:57 ET1304724.365
12:59 ET1914524.36
01:01 ET2135324.395
01:03 ET1560624.4042
01:06 ET512624.41
01:08 ET1261024.4237
01:10 ET2181724.418
01:12 ET1233224.4401
01:14 ET2525924.4425
01:15 ET1518524.4041
01:17 ET1956224.454
01:19 ET1711624.4401
01:21 ET1434424.45
01:24 ET1283824.432
01:26 ET1040824.424
01:28 ET1366024.35
01:30 ET1915124.3191
01:32 ET2680424.318
01:33 ET2479724.36
01:35 ET1308724.4268
01:37 ET761424.3988
01:39 ET920324.43
01:42 ET1300824.3857
01:44 ET1510924.345
01:46 ET910724.3217
01:48 ET1604224.3
01:50 ET2919724.26
01:51 ET2342224.266
01:53 ET1687724.285
01:55 ET1539424.348
01:57 ET1897024.3603
02:00 ET1093424.3
02:02 ET1423224.26
02:04 ET1279624.24
02:06 ET2758024.28
02:08 ET1220024.27
02:09 ET1658824.31
02:11 ET1709424.2999
02:13 ET1123524.255
02:15 ET1835924.276
02:18 ET1827324.32
02:20 ET1473824.3521
02:22 ET1546224.26
02:24 ET3018724.244
02:26 ET3064024.27
02:27 ET1991424.19
02:29 ET4323724.16
02:31 ET4081724.235
02:33 ET2420324.24
02:36 ET1671224.2183
02:38 ET1357624.24
02:40 ET1587924.21
02:42 ET1595324.19
02:44 ET3563624.15
02:45 ET6333824.115
02:47 ET23272324.01
02:49 ET8545424.06
02:51 ET4669524.0401
02:54 ET2336324.03
02:56 ET4399724.06
02:58 ET4997224.12
03:00 ET1699924.0801
03:02 ET2837624.0744
03:03 ET3384324.08
03:05 ET2294424.11
03:07 ET1323224.074
03:09 ET3841724.049
03:12 ET1501224.06
03:14 ET1777124.09
03:16 ET4509524.05
03:18 ET1535024.04
03:20 ET5929324.0491
03:21 ET2020524.03
03:23 ET3342324.07
03:25 ET2346624.0784
03:27 ET1103224.0519
03:30 ET4582624
03:32 ET4885624.0075
03:34 ET1891524.06
03:36 ET5020624.15
03:38 ET3489724.18
03:39 ET1814524.12
03:41 ET4311024.126
03:43 ET4607524.0821
03:45 ET3644724.02
03:48 ET3474824.015
03:50 ET3318024.03
03:52 ET14793123.97
03:54 ET12645324.06
03:56 ET11717024.042
03:57 ET12199924.025
03:59 ET10775724.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
8.4B
295.7x
---
United StatesARLO
Arlo Technologies Inc
1.6B
-86.3x
---
United StatesHGGG
hhgregg Inc
27.8K
0.0x
---
United StatesCONN
Conn's Inc
8.7M
-0.1x
---
United StatesWCRS
Western Capital Resources Inc
68.3M
6.5x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-07-25

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.4B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.02
EPS
$0.08
Book Value
$4.38
P/E Ratio
295.7x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
99.4x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.