• LAST PRICE
    26.0500
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (1.8772%)
  • Bid / Lots
    26.1300/ 18
  • Ask / Lots
    26.1600/ 2
  • Open / Previous Close
    25.7600 / 25.5700
  • Day Range
    Low 25.4200
    High 26.8900
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    16,158,558
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.57
TimeVolumeGME
09:32 ET30542526.0246
09:34 ET16593525.735
09:36 ET15275125.6794
09:38 ET12206525.745
09:39 ET7601625.75
09:41 ET11055025.65
09:43 ET7958625.5999
09:45 ET9686925.615
09:48 ET6167525.61
09:50 ET4386525.55
09:52 ET4825625.56
09:54 ET10161825.5176
09:56 ET9535325.68
09:57 ET6577225.6601
09:59 ET5676825.5683
10:01 ET5835625.55
10:03 ET5219725.5382
10:06 ET6259625.52
10:08 ET5412625.5899
10:10 ET8828425.7061
10:12 ET6919025.7101
10:14 ET5512825.7005
10:15 ET4896525.71
10:17 ET2908725.72
10:19 ET3727125.7492
10:21 ET5090125.73
10:24 ET12282625.9352
10:26 ET7869525.78
10:28 ET2569325.765
10:30 ET2735425.7564
10:32 ET3157025.7688
10:33 ET6238325.87
10:35 ET3019025.815
10:37 ET4457225.77
10:39 ET3991425.7501
10:42 ET3060025.76
10:44 ET4102925.7701
10:46 ET5014825.7894
10:48 ET8429925.77
10:50 ET9713225.67
10:51 ET4640925.7135
10:53 ET2934525.772
10:55 ET2647325.73
10:57 ET4092125.7101
11:00 ET2674925.72
11:02 ET3641825.71
11:04 ET3881725.7956
11:06 ET13986425.8602
11:08 ET3155525.83
11:09 ET2210925.79
11:11 ET3036225.76
11:13 ET2863225.7531
11:15 ET1321225.75
11:18 ET2696125.75
11:20 ET2538725.7295
11:22 ET4542925.6964
11:24 ET3923425.64
11:26 ET5510525.71
11:27 ET5206725.77
11:29 ET7865025.875
11:31 ET34583525.96
11:33 ET7148226.01
11:36 ET5681325.95
11:38 ET4813025.96
11:40 ET4516926.03
11:42 ET6846325.9574
11:44 ET4470125.895
11:45 ET3405825.923
11:47 ET3469226.0071
11:49 ET5999325.96
11:51 ET16634326.1043
11:54 ET75399426.52
11:56 ET64148026.795
11:58 ET34134726.6601
12:00 ET29381026.4
12:02 ET25866226.43
12:03 ET10445926.345
12:05 ET11901026.42
12:07 ET8568426.365
12:09 ET13077726.49
12:12 ET19438726.5
12:14 ET11253926.55
12:16 ET8272126.4499
12:18 ET11198526.39
12:20 ET6760226.35
12:21 ET17012526.2609
12:23 ET5764026.2899
12:25 ET3147826.255
12:27 ET5677826.34
12:30 ET15575126.365
12:32 ET5846726.308
12:34 ET4817326.22
12:36 ET7876826.1629
12:38 ET5894826.08
12:39 ET7470926.05
12:41 ET19248326.06
12:43 ET6889526.15
12:45 ET3636326.132
12:48 ET9912626.088
12:50 ET5298526.03
12:52 ET4700926.0744
12:54 ET3984726.11
12:56 ET6773426.2032
12:57 ET2755426.2
12:59 ET3773726.27
01:01 ET2055726.23
01:03 ET3631426.1969
01:06 ET4381826.1766
01:08 ET2262226.1501
01:10 ET2095826.2
01:12 ET4375326.2299
01:14 ET7052726.2901
01:15 ET5358226.194
01:17 ET2973426.1797
01:19 ET3438726.1651
01:21 ET2706426.1605
01:24 ET5203226.17
01:26 ET1545826.16
01:28 ET7052526.0999
01:30 ET3282026.125
01:32 ET1621526.12
01:33 ET2828326.1879
01:35 ET1299926.2
01:37 ET5883126.282
01:39 ET4612026.22
01:42 ET4013226.14
01:44 ET2140226.1199
01:46 ET3506626.0999
01:48 ET1473226.15
01:50 ET2696226.119
01:51 ET3464826.0301
01:53 ET11139726.01
01:55 ET5785726.028
01:57 ET2671326.04
02:00 ET2939326
02:02 ET1857926.06
02:04 ET2824326.0599
02:06 ET5402126.02
02:08 ET3221026.071
02:09 ET6245326.1321
02:11 ET5114326.1501
02:13 ET3843126.1422
02:15 ET2378526.1495
02:18 ET1953526.1249
02:20 ET2950226.16
02:22 ET4538126.18
02:24 ET5221626.23
02:26 ET2112526.198
02:27 ET4371726.15
02:29 ET1593726.2116
02:31 ET1227426.2343
02:33 ET4031126.2066
02:36 ET4217226.24
02:38 ET1077826.25
02:40 ET3876526.2758
02:42 ET3768826.22
02:44 ET5691626.1395
02:45 ET2076526.15
02:47 ET1014326.13
02:49 ET1193326.145
02:51 ET5079026.0204
02:54 ET4088726.07
02:56 ET2789526.1401
02:58 ET8474326.22
03:00 ET1417326.211
03:02 ET3165826.18
03:03 ET1858326.1601
03:05 ET3445126.22
03:07 ET5938626.15
03:09 ET899226.1601
03:12 ET2032626.0999
03:14 ET3312526.05
03:16 ET4715226.07
03:18 ET5160326.03
03:20 ET12674025.96
03:21 ET36505425.8
03:23 ET4519825.8357
03:25 ET5950725.8901
03:27 ET9283125.9
03:30 ET7383225.93
03:32 ET10359225.9053
03:34 ET5211525.94
03:36 ET6648726.01
03:38 ET3929625.94
03:39 ET5422825.9172
03:41 ET5929825.93
03:43 ET4516425.89
03:45 ET5813825.95
03:48 ET4672125.975
03:50 ET6792526.03
03:52 ET9254526.0399
03:54 ET7967026.0301
03:56 ET10191826.0368
03:57 ET10123226.025
03:59 ET22953526.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
9.0B
320.8x
---
United StatesARLO
Arlo Technologies Inc
1.6B
-87.0x
---
United StatesHGGG
hhgregg Inc
27.8K
0.0x
---
United StatesCONN
Conn's Inc
14.3M
-0.2x
---
United StatesWCRS
Western Capital Resources Inc
68.3M
6.5x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-07-12

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Manager
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.0B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.08
EPS
$0.08
Book Value
$4.38
P/E Ratio
320.8x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
105.9x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.