• LAST PRICE
    28.5400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    28.3600/ 1
  • Ask / Lots
    28.3700/ 9
  • Open / Previous Close
    0.0000 / 28.5400
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    1,753,508
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 27
TimeVolumeGME
09:32 ET86129928.45
09:34 ET72735528.21
09:36 ET57596728.3401
09:38 ET40982928.369
09:39 ET53317628.59
09:41 ET43351928.4215
09:43 ET21096728.2301
09:45 ET22245828.1301
09:48 ET19369428.07
09:50 ET36924527.9491
09:52 ET23547928.09
09:54 ET14834327.995
09:56 ET9467328.015
09:57 ET9797428.12
09:59 ET18873728.16
10:01 ET11664228.1801
10:03 ET14587628.02
10:06 ET19630527.825
10:08 ET55812727.53
10:10 ET12039327.61
10:12 ET9538227.73
10:14 ET7270927.73
10:15 ET6615727.77
10:17 ET6258827.835
10:19 ET17681828.0802
10:21 ET13375627.95
10:24 ET5973427.93
10:26 ET8139827.8301
10:28 ET8409627.65
10:30 ET8203527.78
10:32 ET7735827.6541
10:33 ET13238227.5978
10:35 ET8582127.62
10:37 ET5500627.73
10:39 ET2305627.75
10:42 ET8795827.83
10:44 ET4377627.81
10:46 ET3365927.7401
10:48 ET5239827.73
10:50 ET4549127.76
10:51 ET11411127.9125
10:53 ET8753627.9081
10:55 ET7482127.93
10:57 ET11181828.03
11:00 ET3878327.98
11:02 ET7836727.83
11:04 ET5946627.87
11:06 ET3585327.9074
11:08 ET7872828.0002
11:09 ET6268327.96
11:11 ET5811728.02
11:13 ET4919027.91
11:15 ET6700227.855
11:18 ET10646327.74
11:20 ET4910127.73
11:22 ET8116727.7
11:24 ET4149427.759
11:26 ET6761827.8391
11:27 ET4199127.83
11:29 ET2544727.8545
11:31 ET4713527.78
11:33 ET7240027.72
11:36 ET6095327.7199
11:38 ET3596627.7
11:40 ET2321727.63
11:42 ET23887127.5265
11:44 ET7198927.6501
11:45 ET2995627.61
11:47 ET4524727.56
11:49 ET4195827.5493
11:51 ET2380927.56
11:54 ET3433727.57
11:56 ET12680927.52
11:58 ET6063527.5297
12:00 ET8866527.69
12:02 ET3959027.6799
12:03 ET5469727.77
12:05 ET3664927.715
12:07 ET2197027.72
12:09 ET2738527.62
12:12 ET1242227.66
12:14 ET853127.6799
12:16 ET2898427.68
12:18 ET2143427.624
12:20 ET2915927.56
12:21 ET2808027.59
12:23 ET1375027.68
12:25 ET2796027.7005
12:27 ET3058727.7073
12:30 ET4656227.77
12:32 ET3581527.85
12:34 ET4303327.8299
12:36 ET5759127.87
12:38 ET5463527.94
12:39 ET2417327.93
12:41 ET4332027.8698
12:43 ET2607927.918
12:45 ET3301827.875
12:48 ET6862427.9507
12:50 ET14497528.0001
12:52 ET13331228.0624
12:54 ET7464828.0101
12:56 ET4703127.9255
12:57 ET3967527.9
12:59 ET2678228
01:01 ET4569428.015
01:03 ET3393127.91
01:06 ET3526127.9
01:08 ET2418827.88
01:10 ET1630027.95
01:12 ET1562027.935
01:14 ET4177028.0298
01:15 ET10387328.11
01:17 ET30883028.34
01:19 ET16625628.3422
01:21 ET13724828.44
01:24 ET10246828.43
01:26 ET15024028.3001
01:28 ET7690728.21
01:30 ET6205028.2791
01:32 ET5019128.24
01:33 ET3678428.1901
01:35 ET3557428.28
01:37 ET3078128.2301
01:39 ET3422428.2606
01:42 ET4152628.345
01:44 ET5920028.4
01:46 ET8583728.374
01:48 ET4818028.36
01:50 ET3457128.35
01:51 ET5434828.31
01:53 ET4287428.27
01:55 ET4562028.32
01:57 ET3959128.22
02:00 ET10760328.1001
02:02 ET7706828.15
02:04 ET4900328.0867
02:06 ET3904828.14
02:08 ET8338728.0999
02:09 ET3468028.18
02:11 ET2370128.1996
02:13 ET2328428.13
02:15 ET3162428.08
02:18 ET8051627.98
02:20 ET7759327.9531
02:22 ET4188928.015
02:24 ET5294728.0699
02:26 ET2862328.0301
02:27 ET3306928.115
02:29 ET2755528.138
02:31 ET6663328.1878
02:33 ET5508728.261
02:36 ET3687028.315
02:38 ET5841428.2987
02:40 ET6704228.37
02:42 ET4641928.37
02:44 ET10941828.37
02:45 ET7130228.38
02:47 ET6394128.3934
02:49 ET6512428.4401
02:51 ET7914528.4201
02:54 ET26740728.5022
02:56 ET27214428.76
02:58 ET19905028.71
03:00 ET10269428.68
03:02 ET14798028.5335
03:03 ET11886028.5999
03:05 ET7024528.49
03:07 ET6648028.54
03:09 ET5524628.5401
03:12 ET6904128.6264
03:14 ET8028328.628
03:16 ET6255728.6205
03:18 ET6814128.58
03:20 ET10578428.48
03:21 ET8068728.481
03:23 ET9700428.57
03:25 ET3942928.55
03:27 ET3775228.55
03:30 ET3281328.57
03:32 ET3877128.54
03:34 ET12614128.505
03:36 ET4431128.48
03:38 ET7388728.3898
03:39 ET7695728.4344
03:41 ET8022428.3901
03:43 ET15296728.41
03:45 ET13379528.2308
03:48 ET11448128.2701
03:50 ET4291628.31
03:52 ET8034128.35
03:54 ET5624728.39
03:56 ET30775128.46
03:57 ET12322028.43
03:59 ET38927328.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
10.0B
351.4x
---
United StatesARLO
Arlo Technologies Inc
1.7B
-92.1x
---
United StatesHGGG
hhgregg Inc
27.8K
0.0x
---
United StatesCONN
Conn's Inc
17.4M
-0.2x
---
United StatesWCRS
Western Capital Resources Inc
68.3M
6.5x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-07-17

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.0B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.09
EPS
$0.08
Book Value
$4.38
P/E Ratio
351.4x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
118.2x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.