• LAST PRICE
    25.2200
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (1.0012%)
  • Bid / Lots
    25.0300/ 5
  • Ask / Lots
    25.1600/ 1
  • Open / Previous Close
    24.8400 / 24.9700
  • Day Range
    Low 24.3800
    High 25.9800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    14,090,399
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 24.97
TimeVolumeGME
09:32 ET34169225.1138
09:34 ET7586425.1128
09:36 ET12065525.0398
09:38 ET11666525.2199
09:39 ET10618025.1
09:41 ET7583325.14
09:43 ET7411125.0964
09:45 ET7284725.0382
09:48 ET10902424.995
09:50 ET9807224.9739
09:52 ET10308924.82
09:54 ET11955724.83
09:56 ET9184724.7999
09:57 ET7583824.7734
09:59 ET14798924.585
10:01 ET12808724.5817
10:03 ET37245424.525
10:06 ET8036224.6
10:08 ET7671824.6984
10:10 ET4410824.6668
10:12 ET6234824.5998
10:14 ET5382024.705
10:15 ET4405824.82
10:17 ET9214124.8699
10:19 ET6040324.84
10:21 ET3162024.8591
10:24 ET6330724.99
10:26 ET14615125.0301
10:28 ET6447125.0201
10:30 ET5465224.9999
10:32 ET3524024.93
10:33 ET4570625.0394
10:35 ET5523324.9742
10:37 ET3975825
10:39 ET4392724.99
10:42 ET2102225.02
10:44 ET10279325.09
10:46 ET6981325.0199
10:48 ET4529925.04
10:50 ET5565025.09
10:51 ET4201025.1499
10:53 ET10578525.119
10:55 ET6235125.1501
10:57 ET17392025.29
11:00 ET13224125.3101
11:02 ET4714225.34
11:04 ET3138425.27
11:06 ET2731325.26
11:08 ET3522725.2
11:09 ET6987425.068
11:11 ET5793825.11
11:13 ET782925.1101
11:15 ET2050125.0895
11:18 ET4304624.97
11:20 ET3372424.97
11:22 ET2709524.964
11:24 ET882924.9109
11:26 ET1962624.87
11:27 ET1385924.8885
11:29 ET7264224.8263
11:31 ET1881424.84
11:33 ET7070024.7817
11:36 ET6300924.93
11:38 ET2849724.9101
11:40 ET3921524.99
11:42 ET3477824.94
11:44 ET871224.98
11:45 ET3576425.04
11:47 ET5187125.1356
11:49 ET2672825.06
11:51 ET2834525.02
11:54 ET4790325.101
11:56 ET6285224.9603
11:58 ET1695124.9501
12:00 ET2769424.87
12:02 ET2925724.89
12:03 ET2714924.885
12:05 ET1863124.85
12:07 ET1778824.87
12:09 ET4377725.02
12:12 ET3457424.98
12:14 ET2042424.99
12:16 ET4689825.08
12:18 ET3871325.056
12:20 ET2014025.1
12:21 ET3901225.0917
12:23 ET1327225.08
12:25 ET2933925.06
12:27 ET4087225.05
12:30 ET3823625.04
12:32 ET1137025.03
12:34 ET2379925.02
12:36 ET5421425.1464
12:38 ET2490625.1465
12:39 ET2426625.1202
12:41 ET3243025.02
12:43 ET2532425.0516
12:45 ET1259925.04
12:48 ET2745225.0301
12:50 ET1022525.02
12:52 ET3616424.965
12:54 ET1295725.06
12:56 ET1765225.04
12:57 ET5776725.1099
12:59 ET2265025.08
01:01 ET2084325.05
01:03 ET2821225.0779
01:06 ET698825.084
01:08 ET2151025.075
01:10 ET1952325.07
01:12 ET1924725.032
01:14 ET2207825.13
01:15 ET3640125.1302
01:17 ET1295325.13
01:19 ET3328725.125
01:21 ET2093025.135
01:24 ET1701225.1729
01:26 ET7748725.16
01:28 ET1383125.13
01:30 ET3971825.07
01:32 ET4612025.15
01:33 ET3002325.1504
01:35 ET2812325.125
01:37 ET17851225.14
01:39 ET3530525.1202
01:42 ET13825625.25
01:44 ET10912225.22
01:46 ET4516325.215
01:48 ET16857525.39
01:50 ET15228925.3999
01:51 ET7367525.4101
01:53 ET2888725.41
01:55 ET6981125.4297
01:57 ET4897425.365
02:00 ET5846125.335
02:02 ET7044725.3899
02:04 ET3849725.32
02:06 ET2161025.4012
02:08 ET16807525.61
02:09 ET10833225.5399
02:11 ET15245125.43
02:13 ET5002625.48
02:15 ET4816025.4699
02:18 ET1906025.46
02:20 ET3002125.435
02:22 ET6948225.48
02:24 ET7967325.52
02:26 ET4666725.58
02:27 ET10304925.65
02:29 ET8084125.7099
02:31 ET11504425.7881
02:33 ET11573525.76
02:36 ET10001725.7149
02:38 ET3090625.7499
02:40 ET8780725.79
02:42 ET18898425.944
02:44 ET13485025.7999
02:45 ET10603625.65
02:47 ET13334425.5024
02:49 ET4190825.5499
02:51 ET2744325.62
02:54 ET3072725.63
02:56 ET7398525.58
02:58 ET9016625.47
03:00 ET4939125.47
03:02 ET6433225.38
03:03 ET2843025.3977
03:05 ET2402025.32
03:07 ET4444225.29
03:09 ET4374525.36
03:12 ET4377225.36
03:14 ET4136225.3697
03:16 ET3031625.32
03:18 ET2855125.31
03:20 ET9840625.17
03:21 ET7165025.25
03:23 ET2648825.31
03:25 ET3186925.3499
03:27 ET7726825.315
03:30 ET5260925.21
03:32 ET6514625.34
03:34 ET3783825.37
03:36 ET1554125.4
03:38 ET5211925.3701
03:39 ET3798625.3699
03:41 ET2232325.3
03:43 ET3771925.25
03:45 ET3742825.346
03:48 ET2742225.34
03:50 ET1796125.3
03:52 ET4693325.28
03:54 ET6443925.265
03:56 ET6868125.225
03:57 ET9288025.24
03:59 ET24837225.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
9.8B
310.6x
---
United StatesARLO
Arlo Technologies Inc
1.7B
-87.1x
---
United StatesHGGG
hhgregg Inc
27.8K
0.0x
---
United StatesCONN
Conn's Inc
16.9M
-0.2x
---
United StatesWCRS
Western Capital Resources Inc
68.3M
6.5x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-07-23

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.8B
Revenue (TTM)
$4.9B
Shares Outstanding
351.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.08
EPS
$0.08
Book Value
$4.38
P/E Ratio
310.6x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
115.9x
Operating Margin
-0.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.