• LAST PRICE
    19.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.7125%)
  • Bid / Lots
    19.5200/ 83
  • Ask / Lots
    19.5300/ 7
  • Open / Previous Close
    19.8900 / 19.6500
  • Day Range
    Low 19.4700
    High 20.0296
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    8,902,553
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 19.65
TimeVolumeGME
09:32 ET7236719.915
09:34 ET12646919.645
09:36 ET3668019.73
09:38 ET5365119.75
09:39 ET4775119.78
09:41 ET4422819.78
09:43 ET5305719.732
09:45 ET7634919.6712
09:48 ET9184519.64
09:50 ET3634019.6301
09:52 ET4561019.61
09:54 ET7163519.62
09:56 ET2927919.6051
09:57 ET5251519.645
09:59 ET4663119.71
10:01 ET4553519.7697
10:03 ET8161919.7052
10:06 ET2430019.71
10:08 ET1664219.69
10:10 ET3106119.65
10:12 ET6314519.67
10:14 ET1526319.715
10:15 ET2784619.69
10:17 ET2207819.6595
10:19 ET1722619.6901
10:21 ET1846819.7
10:24 ET3204319.66
10:26 ET3015919.6689
10:28 ET1718619.65
10:30 ET1330719.67
10:32 ET3292819.68
10:33 ET2510219.7
10:35 ET3773719.735
10:37 ET3601319.735
10:39 ET5347219.759
10:42 ET1952319.7347
10:44 ET1590519.74
10:46 ET1810019.78
10:48 ET1366919.79
10:50 ET1904719.7791
10:51 ET1161419.78
10:53 ET2954919.725
10:55 ET5923419.805
10:57 ET1972019.815
11:00 ET2032019.805
11:02 ET1780219.805
11:04 ET2130919.8397
11:06 ET986919.82
11:08 ET4408019.7811
11:09 ET5342019.82
11:11 ET1310519.79
11:13 ET7084919.85
11:15 ET5392219.827
11:18 ET5455219.87
11:20 ET3780219.88
11:22 ET4600019.85
11:24 ET1218019.8601
11:26 ET1984519.8601
11:27 ET3225919.8601
11:29 ET2894519.82
11:31 ET1259619.84
11:33 ET1728919.785
11:36 ET1523819.7789
11:38 ET2290719.77
11:40 ET1605019.76
11:42 ET1474419.76
11:44 ET1688519.79
11:45 ET997719.7909
11:47 ET1000419.84
11:49 ET1282619.895
11:51 ET1497019.8701
11:54 ET906919.835
11:56 ET1293419.82
11:58 ET470319.8103
12:00 ET495219.83
12:02 ET983319.845
12:03 ET1190319.8601
12:05 ET762319.8798
12:07 ET1160019.885
12:09 ET1076319.87
12:12 ET735219.855
12:14 ET788719.8399
12:16 ET799719.825
12:18 ET1153019.85
12:20 ET1565719.855
12:21 ET1590419.815
12:23 ET1437719.83
12:25 ET1132919.8
12:27 ET1771119.8507
12:30 ET687119.8399
12:32 ET4967719.7952
12:34 ET1223919.8101
12:36 ET919719.805
12:38 ET748119.8101
12:39 ET531519.775
12:41 ET1391119.775
12:43 ET600919.77
12:45 ET2019819.745
12:48 ET2201819.7499
12:50 ET789719.725
12:52 ET553419.7397
12:54 ET1612219.7011
12:56 ET3976619.7301
12:57 ET638619.7211
12:59 ET1270819.705
01:01 ET4857719.725
01:03 ET1291619.735
01:06 ET2236819.711
01:08 ET980119.7001
01:10 ET2239819.7111
01:12 ET7289619.78
01:14 ET1848519.775
01:15 ET1424519.805
01:17 ET1327319.84
01:19 ET1361519.84
01:21 ET7882719.915
01:24 ET3937519.88
01:26 ET3255119.84
01:28 ET4254219.835
01:30 ET862919.82
01:32 ET1046919.843
01:33 ET2424219.86
01:35 ET2335619.85
01:37 ET1646219.885
01:39 ET2788319.845
01:42 ET1107219.845
01:44 ET1206619.8238
01:46 ET1524219.815
01:48 ET779119.8299
01:50 ET454819.825
01:51 ET496119.8109
01:53 ET1708019.806316
01:55 ET1819119.78
01:57 ET679119.775
02:00 ET851219.775
02:02 ET1864119.76
02:04 ET683419.755
02:06 ET957519.735
02:08 ET3393919.705
02:09 ET4094119.695
02:11 ET1828519.675
02:13 ET3832819.675
02:15 ET2970019.655
02:18 ET2628019.63
02:20 ET3477319.628
02:22 ET9857819.6247
02:24 ET1215419.625
02:26 ET2790319.615
02:27 ET1714419.615
02:29 ET1660819.615
02:31 ET6715219.575
02:33 ET5718219.595
02:36 ET3968419.56
02:38 ET2753919.555
02:40 ET6022919.5421
02:42 ET2165719.54
02:44 ET4172519.5307
02:45 ET3125319.5497
02:47 ET1537219.545
02:49 ET4958019.51
02:51 ET6430819.525
02:54 ET3706619.515
02:56 ET16975219.505
02:58 ET3254819.49
03:00 ET2938119.495
03:02 ET4064119.51
03:03 ET4499919.49
03:05 ET2004119.48
03:07 ET1604919.4709
03:09 ET1790419.491
03:12 ET6406219.515
03:14 ET2120019.4799
03:16 ET1397219.5
03:18 ET1847019.505
03:20 ET4106019.495
03:21 ET2182819.505
03:23 ET4157019.535
03:25 ET1739619.535
03:27 ET1385619.51
03:30 ET1611419.525
03:32 ET1823519.515
03:34 ET7412519.48
03:36 ET3252219.47
03:38 ET4301319.515
03:39 ET5954719.475
03:41 ET2818619.5
03:43 ET4455919.48
03:45 ET2755819.495
03:48 ET4059219.54
03:50 ET2697319.545
03:52 ET6691819.4898
03:54 ET3202919.495
03:56 ET5300519.5
03:57 ET6949319.515
03:59 ET146767119.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
8.4B
151.7x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-52.3x
---
United StatesHGGG
hhgregg Inc
30.0
0.0x
---
United StatesCONNQ
Conn's Inc
497.7K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
69.8M
6.7x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-09-19

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.4B
Revenue (TTM)
$4.6B
Shares Outstanding
426.5M
GameStop Corp does not pay a dividend.
Beta
-0.09
EPS
$0.13
Book Value
$4.38
P/E Ratio
151.7x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
86.0x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.