• LAST PRICE
    20.0900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.1400/ 69
  • Ask / Lots
    20.1800/ 1
  • Open / Previous Close
    --- / 20.0900
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    9,767
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 20.65
TimeVolumeGME
09:32 ET9035120.45
09:34 ET4945520.415
09:36 ET23213819.986171
09:38 ET11063319.97
09:39 ET7078820
09:41 ET5384320.0612
09:43 ET5104620.14
09:45 ET7030720.11
09:48 ET4217520.13
09:50 ET4895020.2
09:52 ET7168220.195
09:54 ET3924820.19
09:56 ET3662620.27
09:57 ET2838020.2955
09:59 ET3468520.3497
10:01 ET2020020.36
10:03 ET1928120.3448
10:06 ET2448420.29
10:08 ET2372120.3
10:10 ET2761420.31
10:12 ET2950520.2824
10:14 ET3212220.2
10:15 ET1504420.19
10:17 ET2374420.26
10:19 ET3337220.3
10:21 ET1543520.2972
10:24 ET2249120.3299
10:26 ET873020.28
10:28 ET1070720.22
10:30 ET1533920.22
10:32 ET3767420.19
10:33 ET3400020.17
10:35 ET2157320.13
10:37 ET1421020.2
10:39 ET3802120.23
10:42 ET1279120.2701
10:44 ET4734120.29
10:46 ET1872520.2901
10:48 ET1290120.3207
10:50 ET2066720.3599
10:51 ET2463820.3215
10:53 ET1032620.294
10:55 ET2163320.32
10:57 ET3193520.35
11:00 ET2979720.385
11:02 ET2406620.395
11:04 ET3714420.4
11:06 ET2660220.415
11:08 ET1395320.3325
11:09 ET3135420.385
11:11 ET2430820.34
11:13 ET806520.365
11:15 ET3424420.45
11:18 ET2546620.45
11:20 ET1811020.4309
11:22 ET972220.3984
11:24 ET679920.415
11:26 ET719620.43
11:27 ET2274720.44
11:29 ET2335620.44
11:31 ET1100720.4
11:33 ET761120.415
11:36 ET3088920.48
11:38 ET1420420.435
11:40 ET715420.37
11:42 ET624320.3999
11:44 ET636420.38
11:45 ET1116720.3601
11:47 ET2013120.315
11:49 ET768720.33
11:51 ET1081120.3107
11:54 ET675920.33
11:56 ET573920.33
11:58 ET4193120.31
12:00 ET600020.3113
12:02 ET1203120.34
12:03 ET728320.3353
12:05 ET575420.28
12:07 ET862820.316
12:09 ET2139820.355
12:12 ET1651220.39
12:14 ET703920.382
12:16 ET2031920.35
12:18 ET543120.3
12:20 ET1038420.3243
12:21 ET318820.3119
12:23 ET349520.345
12:25 ET1062620.34
12:27 ET2157620.3699
12:30 ET838620.36
12:32 ET545220.355
12:34 ET1522320.325
12:36 ET963020.35
12:38 ET437020.355
12:39 ET528620.375
12:41 ET901720.398
12:43 ET220120.385
12:45 ET419020.3699
12:48 ET384520.37
12:50 ET481620.385
12:52 ET3030120.39
12:54 ET573320.4
12:56 ET244520.37
12:57 ET6408820.415
12:59 ET733020.3891
01:01 ET1251020.3901
01:03 ET720220.37
01:06 ET448720.375
01:08 ET420620.375
01:10 ET701520.36
01:12 ET648520.365
01:14 ET1300420.37
01:15 ET576220.375
01:17 ET720120.3403
01:19 ET1123320.3292
01:21 ET1594520.33
01:24 ET296920.33
01:26 ET566720.395
01:28 ET4098820.39
01:30 ET843020.426
01:32 ET1906120.42
01:33 ET579420.43
01:35 ET488920.435
01:37 ET428120.42
01:39 ET1299520.44
01:42 ET430520.425
01:44 ET379320.445
01:46 ET878420.48
01:48 ET757820.485
01:50 ET3318520.51
01:51 ET597320.4764
01:53 ET1341220.445
01:55 ET492720.416
01:57 ET511720.425
02:00 ET339220.42
02:02 ET1256420.455
02:04 ET281020.45
02:06 ET861220.44
02:08 ET413820.41
02:09 ET4848820.385
02:11 ET1707720.405
02:13 ET946620.4
02:15 ET268520.395
02:18 ET1865620.4
02:20 ET2704720.33
02:22 ET1637720.355
02:24 ET295520.36
02:26 ET924220.34
02:27 ET340720.355
02:29 ET502220.375
02:31 ET1129420.3947
02:33 ET464420.385
02:36 ET654420.36
02:38 ET789420.36
02:40 ET1492320.35
02:42 ET1760520.395
02:44 ET1236720.3945
02:45 ET494020.37
02:47 ET777620.3685
02:49 ET1057120.385
02:51 ET444020.4
02:54 ET809020.4
02:56 ET532620.37
02:58 ET5861520.345
03:00 ET2230920.28
03:02 ET1060920.3
03:03 ET1872920.25
03:05 ET1740120.2538
03:07 ET3897420.235
03:09 ET2549620.2747
03:12 ET2208620.2762
03:14 ET1575820.26
03:16 ET6773120.22
03:18 ET4322920.21
03:20 ET4235320.18
03:21 ET946320.195
03:23 ET767820.215
03:25 ET618320.215
03:27 ET2499420.2149
03:30 ET2234920.1801
03:32 ET1716620.185
03:34 ET5346320.185
03:36 ET5491220.17
03:38 ET2475820.145
03:39 ET1890220.155
03:41 ET1919520.195
03:43 ET6383520.135
03:45 ET1850120.1987
03:48 ET2163420.19
03:50 ET2984020.19
03:52 ET1899520.155
03:54 ET8429120.085
03:56 ET4160120.115
03:57 ET4280620.165
03:59 ET33932120.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
8.6B
156.2x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-51.9x
---
United StatesHGGG
hhgregg Inc
30.0
0.0x
---
United StatesCONNQ
Conn's Inc
497.7K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
69.8M
6.7x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-09-17

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.6B
Revenue (TTM)
$4.6B
Shares Outstanding
426.5M
GameStop Corp does not pay a dividend.
Beta
-0.10
EPS
$0.13
Book Value
$4.38
P/E Ratio
156.2x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
88.0x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.