• LAST PRICE
    21.3300
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (2.4004%)
  • Bid / Lots
    21.2000/ 6
  • Ask / Lots
    21.2500/ 5
  • Open / Previous Close
    20.7500 / 20.8300
  • Day Range
    Low 20.4600
    High 21.6700
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    6,614,614
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 20.83
TimeVolumeGME
09:32 ET5395920.7
09:34 ET6537020.562
09:36 ET7042420.59
09:38 ET4923020.51
09:39 ET5191220.48
09:41 ET2627820.6
09:43 ET2985120.585
09:45 ET3309620.66
09:48 ET2485620.694307
09:50 ET8095720.72
09:52 ET1822620.71
09:54 ET4068420.6986
09:56 ET1275020.6599
09:57 ET4448020.6301
09:59 ET2354320.6624
10:01 ET2017820.7
10:03 ET1621620.7374
10:06 ET1251120.7523
10:08 ET2924320.71
10:10 ET687420.745
10:12 ET1909720.782
10:14 ET2093520.7707
10:15 ET542320.729
10:17 ET1229820.68
10:19 ET1463820.6901
10:21 ET2400220.7
10:24 ET1807120.726
10:26 ET1983220.6844
10:28 ET934820.6912
10:30 ET523520.655
10:32 ET951520.65
10:33 ET1552620.63
10:35 ET951520.6278
10:37 ET3782720.6195
10:39 ET1984120.61
10:42 ET776820.61
10:44 ET653520.63
10:46 ET707720.6302
10:48 ET1129520.6401
10:50 ET2157620.61
10:51 ET1152820.595
10:53 ET1424920.59
10:55 ET865920.6318
10:57 ET968720.614
11:00 ET563920.6161
11:02 ET1136420.5808
11:04 ET1148120.62
11:06 ET2495220.6213
11:08 ET642720.63
11:09 ET1629720.685
11:11 ET1763820.7101
11:13 ET2151620.7671
11:15 ET1213920.7799
11:18 ET1979320.7888
11:20 ET1414120.791
11:22 ET5007720.87
11:24 ET14550321.01
11:26 ET9074920.9711
11:27 ET11478920.92
11:29 ET7008720.9001
11:31 ET4421020.9512
11:33 ET5287020.985
11:36 ET7767421.09
11:38 ET5897421.12
11:40 ET8650021.22
11:42 ET7406521.3199
11:44 ET22097121.4981
11:45 ET25719921.55
11:47 ET19100221.6199
11:49 ET14397921.3538
11:51 ET7405021.356
11:54 ET9978921.18
11:56 ET11977021.2601
11:58 ET4288121.225
12:00 ET2716321.226
12:02 ET5317121.165
12:03 ET2979621.23
12:05 ET1631921.205
12:07 ET4941921.215
12:09 ET3046821.2
12:12 ET5114021.25
12:14 ET5061221.32
12:16 ET4052721.2424
12:18 ET1695321.2589
12:20 ET1205821.2899
12:21 ET4268521.2693
12:23 ET1111721.264
12:25 ET1722121.29
12:27 ET1934521.34
12:30 ET2416321.32
12:32 ET2372421.3291
12:34 ET1529721.2678
12:36 ET1081821.251
12:38 ET2123321.2712
12:39 ET760021.26
12:41 ET570921.2211
12:43 ET2944621.22
12:45 ET988821.232
12:48 ET1267421.25
12:50 ET2006821.21
12:52 ET618321.22
12:54 ET387921.215
12:56 ET4907621.1599
12:57 ET548321.1385
12:59 ET829821.18
01:01 ET1441821.175
01:03 ET1119021.1673
01:06 ET1281121.1638
01:08 ET725021.1214
01:10 ET1747021.0899
01:12 ET1790421.0601
01:14 ET3885821.04
01:15 ET815821.06
01:17 ET785721.0799
01:19 ET2512921.1
01:21 ET447921.09
01:24 ET1015821.055
01:26 ET1739721.06
01:28 ET2213721.08
01:30 ET4969621.105
01:32 ET72021.1
01:33 ET2330621.1858
01:35 ET3561821.21
01:37 ET2468121.22
01:39 ET2726121.239
01:42 ET1048721.212
01:44 ET234921.205
01:46 ET503321.24
01:48 ET735221.23
01:50 ET730821.2101
01:51 ET562721.2
01:53 ET660721.1986
01:55 ET423921.1913
01:57 ET478421.23
02:00 ET510021.2299
02:02 ET436121.23
02:04 ET481021.2189
02:06 ET560821.23
02:08 ET1609921.28
02:09 ET415521.26
02:11 ET549721.29
02:13 ET1529821.28
02:15 ET932821.27
02:18 ET737321.23
02:20 ET439821.23
02:22 ET1421821.234
02:24 ET1293821.21
02:26 ET907621.22
02:27 ET284921.225
02:29 ET674621.2401
02:31 ET137821.2103
02:33 ET425821.201
02:36 ET635921.22
02:38 ET512721.22
02:40 ET1355021.27
02:42 ET234621.2607
02:44 ET1047321.275
02:45 ET815621.25
02:47 ET960121.24
02:49 ET1252121.25
02:51 ET490021.26
02:54 ET581021.2645
02:56 ET778621.2755
02:58 ET1016421.2512
03:00 ET2357321.2311
03:02 ET1667721.2364
03:03 ET1554821.24
03:05 ET790921.24
03:07 ET1144521.25
03:09 ET538221.26
03:12 ET1334721.2794
03:14 ET3067521.304
03:16 ET4221921.34
03:18 ET2618521.35
03:20 ET2184021.3509
03:21 ET4370321.38
03:23 ET1691021.375
03:25 ET877221.37
03:27 ET1192221.39
03:30 ET7372621.44
03:32 ET997621.438
03:34 ET2221221.465
03:36 ET4922921.5203
03:38 ET3083921.52
03:39 ET5292121.48
03:41 ET2892221.4668
03:43 ET1574321.4608
03:45 ET7273821.42
03:48 ET1499021.3711
03:50 ET2211821.3702
03:52 ET3903321.3815
03:54 ET4238521.335
03:56 ET4286321.31
03:57 ET8257521.35
03:59 ET30990221.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
9.3B
165.8x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-51.3x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONNQ
Conn's Inc
266.3K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
62.4M
5.9x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-10-14

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.3B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.14
EPS
$0.13
Book Value
$4.38
P/E Ratio
165.8x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
95.5x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.