• LAST PRICE
    20.6400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.4000/ 7
  • Ask / Lots
    20.4700/ 2
  • Open / Previous Close
    --- / 20.6400
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    15,266
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 23.45
TimeVolumeGME
09:32 ET2765920.965
09:34 ET93476820.48
09:36 ET30112920.98
09:38 ET25008120.5799
09:39 ET47598420.2403
09:41 ET44915220.27
09:43 ET38921120.435
09:45 ET60699220.19
09:48 ET42944720.01
09:50 ET69856620.16
09:52 ET24398720.005
09:54 ET35974319.904
09:56 ET39960919.7401
09:57 ET54269619.965
09:59 ET41719720.02
10:01 ET23707419.865
10:03 ET28678919.93
10:06 ET16694919.98
10:08 ET15439220.02
10:10 ET13878919.971
10:12 ET9690320.035
10:14 ET20065620.13
10:15 ET14760420.0309
10:17 ET16540920
10:19 ET35340919.845
10:21 ET18486419.8212
10:24 ET25775319.85
10:26 ET25354719.74
10:28 ET34617919.5901
10:30 ET24444319.5601
10:32 ET65973319.43
10:33 ET35223219.36
10:35 ET28498419.5
10:37 ET14748619.615
10:39 ET13068119.57
10:42 ET6316719.61
10:44 ET11846619.71
10:46 ET18913919.78
10:48 ET14733319.8719
10:50 ET9511219.836
10:51 ET15002219.6818
10:53 ET10652619.79
10:55 ET9956119.84
10:57 ET6595819.77
11:00 ET9202019.875
11:02 ET13502219.8
11:04 ET14123019.655
11:06 ET5606119.77
11:08 ET4962919.875
11:09 ET12258519.9399
11:11 ET23656419.8612
11:13 ET11012720.035
11:15 ET10286019.935
11:18 ET9453820.01
11:20 ET10611519.95
11:22 ET6792319.9201
11:24 ET15899719.9
11:26 ET4767319.879
11:27 ET4882019.905
11:29 ET2578219.925
11:31 ET2871819.93
11:33 ET12435720.08
11:36 ET13141720.07
11:38 ET11974220.05
11:40 ET4153720.07
11:42 ET6184020.06
11:44 ET8924720.0701
11:45 ET8954619.9506
11:47 ET5139419.995
11:49 ET7279720.005
11:51 ET6754719.9899
11:54 ET3485719.97
11:56 ET11851419.895
11:58 ET9184419.805
12:00 ET3479019.92
12:02 ET3308319.93
12:03 ET4076819.95
12:05 ET6445020.0201
12:07 ET6560820.0001
12:09 ET2335220.01
12:12 ET6074720.065
12:14 ET5326020.041
12:16 ET7091820.015
12:18 ET3002520.015
12:20 ET2035220.035
12:21 ET4961520.085
12:23 ET4300020.015
12:25 ET5417320.01
12:27 ET10607520.005
12:30 ET3832519.991
12:32 ET2949520.0201
12:34 ET4134419.985
12:36 ET4628119.9
12:38 ET13122019.8221
12:39 ET5904519.82
12:41 ET3161519.834
12:43 ET4820519.8203
12:45 ET16929519.7718
12:48 ET12793819.85
12:50 ET3001819.9
12:52 ET8153519.86
12:54 ET2446619.9292
12:56 ET2047319.9689
12:57 ET4772320.005
12:59 ET2637020.0221
01:01 ET6178820.055
01:03 ET6910920.17
01:06 ET16667920.22
01:08 ET5211720.21
01:10 ET3724720.1779
01:12 ET4753120.17
01:14 ET8336620.16
01:15 ET4939520.145
01:17 ET5343620.18
01:19 ET1990620.1499
01:21 ET2018820.1499
01:24 ET1769620.1314
01:26 ET2915720.125
01:28 ET9903420.1
01:30 ET2241320.0984
01:32 ET2565720.09
01:33 ET2673020.08
01:35 ET5334320.065
01:37 ET2560720.035
01:39 ET14114819.954
01:42 ET4476019.989
01:44 ET3172319.9899
01:46 ET4543119.97
01:48 ET3850220.015
01:50 ET4509520.03
01:51 ET3300520.035
01:53 ET5784819.9685
01:55 ET12742819.845
01:57 ET16277919.84
02:00 ET8116219.84
02:02 ET5341919.845
02:04 ET20663319.865
02:06 ET5693519.8185
02:08 ET3224119.8252
02:09 ET4181819.825
02:11 ET3610819.8201
02:13 ET2678919.825
02:15 ET4662919.885
02:18 ET3389019.92
02:20 ET7260719.93
02:22 ET4210619.9597
02:24 ET5430119.98
02:26 ET3793619.988
02:27 ET4033420.02
02:29 ET4285920.015
02:31 ET4294720.095
02:33 ET5002120.035
02:36 ET5972420.01
02:38 ET5005319.955
02:40 ET3206519.9688
02:42 ET6168019.97
02:44 ET4347919.965
02:45 ET4444019.955
02:47 ET4019819.9299
02:49 ET9013419.9092
02:51 ET9683419.87
02:54 ET5555619.825
02:56 ET9296819.81
02:58 ET7912219.91
03:00 ET4701119.92
03:02 ET3006919.8705
03:03 ET2239119.8701
03:05 ET2903819.89
03:07 ET5735219.905
03:09 ET5158919.9292
03:12 ET5159219.9
03:14 ET12298119.94
03:16 ET4647519.97
03:18 ET7555019.9299
03:20 ET4599719.909
03:21 ET7286919.935
03:23 ET4887619.961
03:25 ET4417319.965
03:27 ET5269619.989
03:30 ET6775119.98
03:32 ET7470820.0009
03:34 ET6088420.0592
03:36 ET11029920.05
03:38 ET4699120.045
03:39 ET6360820.0358
03:41 ET12138020.155
03:43 ET14593720.21
03:45 ET17060920.265
03:48 ET14166820.175
03:50 ET11045020.215
03:52 ET13850820.23
03:54 ET24507620.31
03:56 ET19036820.47
03:57 ET27982320.5
03:59 ET81343820.64
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
8.8B
160.5x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-50.4x
---
United StatesHGGG
hhgregg Inc
30.0
0.0x
---
United StatesCONNQ
Conn's Inc
306.1K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
69.8M
6.7x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-09-12

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Executive Chairman of the Board
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Manager
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.8B
Revenue (TTM)
$4.6B
Shares Outstanding
426.5M
GameStop Corp does not pay a dividend.
Beta
-0.07
EPS
$0.13
Book Value
$4.38
P/E Ratio
160.5x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
90.4x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.