• LAST PRICE
    20.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.3826%)
  • Bid / Lots
    20.8800/ 5
  • Ask / Lots
    20.8900/ 14
  • Open / Previous Close
    20.6600 / 20.9100
  • Day Range
    Low 20.6600
    High 21.2200
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    3,931,552
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.91
TimeVolumeGME
09:32 ET5885320.7201
09:34 ET3769420.8681
09:36 ET4453120.96
09:38 ET7374721.02
09:39 ET3708121.0202
09:41 ET2338621.037
09:43 ET2204521.0328
09:45 ET1931921
09:48 ET4255120.95
09:50 ET1773920.87
09:52 ET7016720.83
09:54 ET1201020.885
09:56 ET3416620.8299
09:57 ET2573520.8052
09:59 ET2181120.775
10:01 ET1661520.756
10:03 ET1346920.7899
10:06 ET1232520.82
10:08 ET1345320.9028
10:10 ET3526520.9299
10:12 ET1530820.91
10:14 ET1624720.89
10:15 ET1379620.88
10:17 ET817720.8762
10:19 ET1300220.85
10:21 ET402920.841
10:24 ET1105620.86
10:26 ET506420.8429
10:28 ET672120.83
10:30 ET737620.8371
10:32 ET532620.8229
10:33 ET618820.818
10:35 ET708720.85
10:37 ET1596920.8723
10:39 ET775420.8657
10:42 ET1320320.8902
10:44 ET586420.8801
10:46 ET806720.8306
10:48 ET2723320.865
10:50 ET678920.8499
10:51 ET192020.8504
10:53 ET1158620.91
10:55 ET785420.89
10:57 ET1475120.91
11:00 ET2290220.9499
11:02 ET814820.9211
11:04 ET660220.96
11:06 ET1702920.97
11:08 ET1459720.99
11:09 ET1594820.98
11:11 ET682220.9601
11:13 ET1013020.9512
11:15 ET4305420.88
11:18 ET579320.9075
11:20 ET2920220.865
11:22 ET1111320.88
11:24 ET980420.92
11:26 ET721620.88
11:27 ET1020020.92
11:29 ET1846920.9263
11:31 ET902420.97
11:33 ET1258420.9599
11:36 ET572020.96
11:38 ET3012821.0299
11:40 ET6358621.07
11:42 ET1185021.03
11:44 ET489521.02
11:45 ET990021.04
11:47 ET649421
11:49 ET2106320.984
11:51 ET1181721.05
11:54 ET1936021.07
11:56 ET1458421.03
11:58 ET1054621.04
12:00 ET801121.05059
12:02 ET1360921.03
12:03 ET1355021.0582
12:05 ET435021.02
12:07 ET730320.99
12:09 ET1243120.9698
12:12 ET890520.986
12:14 ET957620.93
12:16 ET1453320.96
12:18 ET260320.96
12:20 ET292820.96
12:21 ET467720.98
12:23 ET326120.9785
12:25 ET408721.01
12:27 ET391920.99
12:30 ET670421
12:32 ET644421.0199
12:34 ET497720.99
12:36 ET544320.9829
12:38 ET671220.93
12:39 ET591020.9601
12:41 ET159620.9599
12:43 ET640720.98
12:45 ET5278220.975
12:48 ET903820.99
12:50 ET147820.99
12:52 ET563220.98
12:54 ET449420.98
12:56 ET1089920.93
12:57 ET2976820.8901
12:59 ET1671920.965
01:01 ET464920.9201
01:03 ET863920.9482
01:06 ET438220.942
01:08 ET278320.935
01:10 ET489820.94
01:12 ET884020.95
01:14 ET696020.955
01:15 ET980520.967
01:17 ET516220.96
01:19 ET362320.95
01:21 ET1227020.99
01:24 ET1011920.97
01:26 ET1286120.995
01:28 ET536820.9701
01:30 ET1248520.99
01:32 ET155821.0199
01:33 ET364821.0001
01:35 ET1810421.03
01:37 ET1583121.05
01:39 ET392921.05
01:42 ET2978121.075
01:44 ET437521.066
01:46 ET1418221.03
01:48 ET1197421.0282
01:50 ET428521.005
01:51 ET971520.9791
01:53 ET890020.99
01:55 ET243320.98
01:57 ET646920.98
02:00 ET240820.9885
02:02 ET333020.9799
02:04 ET700220.96
02:06 ET738820.96
02:08 ET742920.9695
02:09 ET313120.97
02:11 ET188920.98
02:13 ET362120.953
02:15 ET1129220.936
02:18 ET844520.9572
02:20 ET2578621.01
02:22 ET1709521.0184
02:24 ET308721.0152
02:26 ET982421.0011
02:27 ET1686321.005
02:29 ET806821.01
02:31 ET1371521.01
02:33 ET490320.9805
02:36 ET652320.958
02:38 ET1200020.959
02:40 ET256120.9682
02:42 ET464320.9886
02:44 ET592420.966
02:45 ET95320.97
02:47 ET448620.97
02:49 ET2113721.0151
02:51 ET3999021.07
02:54 ET13252521.2148
02:56 ET6207221.1781
02:58 ET3740221.1535
03:00 ET4201521.085
03:02 ET1577421.06
03:03 ET5221121.01
03:05 ET1776221.03
03:07 ET485321.04
03:09 ET1865421.005
03:12 ET1074721.02
03:14 ET1078421.0144
03:16 ET579021.02
03:18 ET3503020.965
03:20 ET886020.965
03:21 ET4862520.9999
03:23 ET2011921.06
03:25 ET2416021.0299
03:27 ET1345521.03
03:30 ET1104320.9909
03:32 ET512620.955
03:34 ET1278920.97
03:36 ET657920.9445
03:38 ET4863020.9101
03:39 ET1329120.9488
03:41 ET2540220.91
03:43 ET1905320.9
03:45 ET2187520.895
03:48 ET4368420.875
03:50 ET1324320.8899
03:52 ET3724520.895
03:54 ET4469620.875
03:56 ET2136620.9
03:57 ET4302420.8799
03:59 ET28223120.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
9.3B
161.9x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-49.7x
---
United StatesHGGG
hhgregg Inc
5.6K
0.0x
---
United StatesCONNQ
Conn's Inc
266.3K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
62.4M
5.9x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-10-13

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.3B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.14
EPS
$0.13
Book Value
$4.38
P/E Ratio
161.9x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
95.5x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.