• LAST PRICE
    24.4340
  • TODAY'S CHANGE (%)
    Trending Up0.9840 (4.1962%)
  • Bid / Lots
    24.4300/ 6
  • Ask / Lots
    24.4500/ 7
  • Open / Previous Close
    23.4400 / 23.4500
  • Day Range
    Low 23.2400
    High 24.7900
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    7,672,250
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.45
TimeVolumeGME
09:32 ET5286423.42
09:33 ET2746123.43
09:35 ET1188923.4276
09:37 ET8739223.368
09:39 ET2507123.292
09:42 ET2296223.34
09:44 ET2696623.317
09:46 ET3308023.2999
09:48 ET3130523.306
09:50 ET2432323.33
09:51 ET3323523.28
09:53 ET3267623.3876
09:55 ET21198223.85
09:57 ET51109624.085
10:00 ET26323424.12
10:02 ET15052124.045
10:04 ET16042923.85
10:06 ET10593523.7498
10:08 ET21506023.60897
10:09 ET5291323.73
10:11 ET5188923.8301
10:13 ET4659323.9108
10:15 ET22823524.1069
10:18 ET8633923.985
10:20 ET9104224.0875
10:22 ET11829324.09
10:24 ET5551923.97
10:26 ET4365823.97
10:27 ET6976623.97
10:29 ET5605524.068
10:31 ET5498123.9802
10:33 ET12016124.27
10:36 ET8360224.22
10:38 ET4363124.15
10:40 ET6288524.015
10:42 ET7123523.94
10:44 ET9923223.9
10:45 ET9556823.89
10:47 ET6453223.86
10:49 ET1637323.9
10:51 ET1694523.945
10:54 ET6308124.03
10:56 ET1651424.0307
10:58 ET2573624.06
11:00 ET6725124.135
11:02 ET5267824.0384
11:03 ET2885024.035
11:05 ET925024.069
11:07 ET2746424.14
11:09 ET3060124.076
11:12 ET3002223.99
11:14 ET4663523.95
11:16 ET1326223.9401
11:18 ET2968723.92
11:20 ET1044023.9569
11:21 ET4118423.91
11:23 ET1032123.89
11:25 ET2409023.9
11:27 ET2439723.9467
11:30 ET907823.935
11:32 ET1799523.92
11:34 ET2876523.88
11:36 ET1196323.94
11:38 ET1552523.9901
11:39 ET2317124.035
11:41 ET1759324
11:43 ET639524
11:45 ET1062124.0699
11:48 ET3392824.11
11:50 ET2499824.11
11:52 ET3573324.14
11:54 ET1253724.1387
11:56 ET1689324.17
11:57 ET3696124.16
11:59 ET2263424.07
12:01 ET827424.0601
12:03 ET2069824.01
12:06 ET3289524.02
12:08 ET2096624.08
12:10 ET2048224.0858
12:12 ET2595124.1
12:14 ET1322524.082
12:15 ET644124.07
12:17 ET1735824.0787
12:19 ET851124.0731
12:21 ET1148324.07
12:24 ET442024.09
12:26 ET9995124.2002
12:28 ET11077824.32
12:30 ET12027924.474
12:32 ET22212024.43
12:33 ET10401824.37
12:35 ET5715824.3196
12:37 ET5516824.27
12:39 ET2974024.2698
12:42 ET3256924.3746
12:44 ET3065924.378
12:46 ET3918824.4199
12:48 ET3373524.4499
12:50 ET3528724.4306
12:51 ET1819824.43
12:53 ET2490424.36
12:55 ET1867024.4193
12:57 ET1786124.43
01:00 ET7886824.5254
01:02 ET9254724.6104
01:04 ET6740424.6327
01:06 ET8946224.7191
01:08 ET11502024.62
01:09 ET12457924.66
01:11 ET12142124.71
01:13 ET5072724.696
01:15 ET4725224.51
01:18 ET4423124.55
01:20 ET4794724.48
01:22 ET5255624.47
01:24 ET4021924.434
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
10.5B
190.0x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-51.5x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
5.0K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
74.7M
7.1x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-11-08

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.5B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.13
EPS
$0.13
Book Value
$4.38
P/E Ratio
190.0x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
107.5x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.