• LAST PRICE
    22.4100
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (1.0370%)
  • Bid / Lots
    22.3400/ 4
  • Ask / Lots
    22.4000/ 6
  • Open / Previous Close
    22.4000 / 22.1800
  • Day Range
    Low 22.0800
    High 23.0500
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    4,744,478
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.18
TimeVolumeGME
09:32 ET5519722.53
09:34 ET7310522.5
09:36 ET1111422.46
09:38 ET4015122.3301
09:39 ET5165422.25
09:41 ET3342722.34
09:43 ET2929322.3752
09:45 ET1828722.3288
09:48 ET1278722.31
09:50 ET2706122.5499
09:52 ET9854322.655
09:54 ET2967822.53
09:56 ET1758222.515
09:57 ET3763822.625
09:59 ET2131422.66
10:01 ET5358422.59
10:03 ET3887822.665
10:06 ET3369322.67
10:08 ET4359822.5701
10:10 ET1328222.58
10:12 ET1410522.675
10:14 ET4728422.73
10:15 ET3237922.71
10:17 ET3300422.74
10:19 ET5483422.85
10:21 ET4503622.9299
10:24 ET5388722.96
10:26 ET6661423.05
10:28 ET7724722.9664
10:30 ET2374422.87
10:32 ET4655022.8478
10:33 ET3540922.92
10:35 ET3379622.9256
10:37 ET1152922.8406
10:39 ET1295722.815
10:42 ET4320822.69
10:44 ET2598322.63
10:46 ET1475422.67
10:48 ET1693322.62
10:50 ET798222.635
10:51 ET1038322.6268
10:53 ET1204122.6867
10:55 ET899022.69
10:57 ET1322022.735
11:00 ET962422.7699
11:02 ET733622.74
11:04 ET1363322.775
11:06 ET845222.7
11:08 ET354822.7499
11:09 ET1279322.67
11:11 ET4071422.6001
11:13 ET2160922.57
11:15 ET1006822.5692
11:18 ET1925422.6
11:20 ET2669722.53
11:22 ET723322.4871
11:24 ET1747322.4899
11:26 ET1777922.472
11:27 ET1726322.4801
11:29 ET3230322.53
11:31 ET544222.52
11:33 ET1038522.5182
11:36 ET888422.5276
11:38 ET1192522.5789
11:40 ET579322.518
11:42 ET1525522.48
11:44 ET2040322.385
11:45 ET1532622.38
11:47 ET2321522.4001
11:49 ET544622.41
11:51 ET1371222.36
11:54 ET1177622.3514
11:56 ET1222922.3892
11:58 ET825922.38
12:00 ET2621622.37
12:02 ET449222.38
12:03 ET2893022.385
12:05 ET2245222.37
12:07 ET693222.37
12:09 ET914522.375
12:12 ET369022.388
12:14 ET1425722.36
12:16 ET686222.3599
12:18 ET2136922.3295
12:20 ET1829722.295
12:21 ET1708922.3199
12:23 ET1456322.31
12:25 ET102022.315
12:27 ET520322.3158
12:30 ET250522.305
12:32 ET441022.3001
12:34 ET518822.344
12:36 ET807222.36
12:38 ET382122.3335
12:39 ET1171322.3117
12:41 ET623622.3299
12:43 ET248422.305
12:45 ET6933522.2671
12:48 ET695922.27
12:50 ET1998222.2792
12:52 ET2666622.2701
12:54 ET254522.29
12:56 ET442422.29
12:57 ET694622.29
12:59 ET960522.23
01:01 ET2169922.2324
01:03 ET3713522.2
01:06 ET786322.215
01:08 ET1490722.21
01:10 ET1067222.185
01:12 ET925522.17
01:14 ET707222.19
01:15 ET555622.202
01:17 ET254422.229
01:19 ET335522.26
01:21 ET1103722.2599
01:24 ET199122.2501
01:26 ET457122.261
01:28 ET547522.2911
01:30 ET1107822.3136
01:32 ET804122.27
01:33 ET1475922.2174
01:35 ET277322.2101
01:37 ET2613322.165
01:39 ET1266922.1745
01:42 ET1453522.1537
01:44 ET1387922.19
01:46 ET478022.195
01:48 ET669222.25
01:50 ET243322.24
01:51 ET1191122.262
01:53 ET156622.273
01:55 ET307322.2815
01:57 ET311222.27
02:00 ET380722.279
02:02 ET1156022.25
02:04 ET1187022.235
02:06 ET677922.26
02:08 ET570222.2286
02:09 ET1511322.2
02:11 ET552122.1962
02:13 ET1596722.211
02:15 ET353822.2001
02:18 ET1571522.2299
02:20 ET1110222.24
02:22 ET713722.1892
02:24 ET347622.18
02:26 ET377422.2168
02:27 ET391422.215
02:29 ET314522.23
02:31 ET424422.22
02:33 ET770922.235
02:36 ET201622.235
02:38 ET758022.25
02:40 ET268322.26
02:42 ET384222.27
02:44 ET391922.26
02:45 ET518922.28
02:47 ET936622.27
02:49 ET535722.2401
02:51 ET372722.2245
02:54 ET823922.2999
02:56 ET813222.33
02:58 ET3239822.34
03:00 ET2673422.36
03:02 ET2186922.3599
03:03 ET1096222.29
03:05 ET1396322.3
03:07 ET771822.3436
03:09 ET529022.34
03:12 ET2096322.37
03:14 ET2209122.425
03:16 ET3168322.37
03:18 ET2092622.3489
03:20 ET2645422.3642
03:21 ET1899022.37
03:23 ET2392922.43
03:25 ET6171622.41
03:27 ET1141822.395
03:30 ET5773522.32
03:32 ET2637222.225
03:34 ET3742522.21
03:36 ET2528422.21
03:38 ET1764322.1901
03:39 ET6683922.09
03:41 ET3249422.12
03:43 ET1214822.14
03:45 ET1206722.1873
03:48 ET2338822.1909
03:50 ET3290422.19
03:52 ET2333622.2331
03:54 ET2408722.305
03:56 ET3801722.28
03:57 ET4762422.3401
03:59 ET38342722.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
10.0B
174.2x
---
United StatesARLO
Arlo Technologies Inc
1.0B
-46.1x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
2.5K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
72.4M
6.9x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-11-02

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.0B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.06
EPS
$0.13
Book Value
$4.38
P/E Ratio
174.2x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
102.7x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.