• LAST PRICE
    22.4100
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (1.0370%)
  • Bid / Lots
    22.3400/ 4
  • Ask / Lots
    22.4000/ 6
  • Open / Previous Close
    22.4000 / 22.1800
  • Day Range
    Low 22.0800
    High 23.0500
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    4,744,478
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.18
TimeVolumeGME
08:32 ET5519722.53
08:34 ET7310522.5
08:36 ET1111422.46
08:38 ET4015122.3301
08:39 ET5165422.25
08:41 ET3342722.34
08:43 ET2929322.3752
08:45 ET1828722.3288
08:48 ET1278722.31
08:50 ET2706122.5499
08:52 ET9854322.655
08:54 ET2967822.53
08:56 ET1758222.515
08:57 ET3763822.625
08:59 ET2131422.66
09:01 ET5358422.59
09:03 ET3887822.665
09:06 ET3369322.67
09:08 ET4359822.5701
09:10 ET1328222.58
09:12 ET1410522.675
09:14 ET4728422.73
09:15 ET3237922.71
09:17 ET3300422.74
09:19 ET5483422.85
09:21 ET4503622.9299
09:24 ET5388722.96
09:26 ET6661423.05
09:28 ET7724722.9664
09:30 ET2374422.87
09:32 ET4655022.8478
09:33 ET3540922.92
09:35 ET3379622.9256
09:37 ET1152922.8406
09:39 ET1295722.815
09:42 ET4320822.69
09:44 ET2598322.63
09:46 ET1475422.67
09:48 ET1693322.62
09:50 ET798222.635
09:51 ET1038322.6268
09:53 ET1204122.6867
09:55 ET899022.69
09:57 ET1322022.735
10:00 ET962422.7699
10:02 ET733622.74
10:04 ET1363322.775
10:06 ET845222.7
10:08 ET354822.7499
10:09 ET1279322.67
10:11 ET4071422.6001
10:13 ET2160922.57
10:15 ET1006822.5692
10:18 ET1925422.6
10:20 ET2669722.53
10:22 ET723322.4871
10:24 ET1747322.4899
10:26 ET1777922.472
10:27 ET1726322.4801
10:29 ET3230322.53
10:31 ET544222.52
10:33 ET1038522.5182
10:36 ET888422.5276
10:38 ET1192522.5789
10:40 ET579322.518
10:42 ET1525522.48
10:44 ET2040322.385
10:45 ET1532622.38
10:47 ET2321522.4001
10:49 ET544622.41
10:51 ET1371222.36
10:54 ET1177622.3514
10:56 ET1222922.3892
10:58 ET825922.38
11:00 ET2621622.37
11:02 ET449222.38
11:03 ET2893022.385
11:05 ET2245222.37
11:07 ET693222.37
11:09 ET914522.375
11:12 ET369022.388
11:14 ET1425722.36
11:16 ET686222.3599
11:18 ET2136922.3295
11:20 ET1829722.295
11:21 ET1708922.3199
11:23 ET1456322.31
11:25 ET102022.315
11:27 ET520322.3158
11:30 ET250522.305
11:32 ET441022.3001
11:34 ET518822.344
11:36 ET807222.36
11:38 ET382122.3335
11:39 ET1171322.3117
11:41 ET623622.3299
11:43 ET248422.305
11:45 ET6933522.2671
11:48 ET695922.27
11:50 ET1998222.2792
11:52 ET2666622.2701
11:54 ET254522.29
11:56 ET442422.29
11:57 ET694622.29
11:59 ET960522.23
12:01 ET2169922.2324
12:03 ET3713522.2
12:06 ET786322.215
12:08 ET1490722.21
12:10 ET1067222.185
12:12 ET925522.17
12:14 ET707222.19
12:15 ET555622.202
12:17 ET254422.229
12:19 ET335522.26
12:21 ET1103722.2599
12:24 ET199122.2501
12:26 ET457122.261
12:28 ET547522.2911
12:30 ET1107822.3136
12:32 ET804122.27
12:33 ET1475922.2174
12:35 ET277322.2101
12:37 ET2613322.165
12:39 ET1266922.1745
12:42 ET1453522.1537
12:44 ET1387922.19
12:46 ET478022.195
12:48 ET669222.25
12:50 ET243322.24
12:51 ET1191122.262
12:53 ET156622.273
12:55 ET307322.2815
12:57 ET311222.27
01:00 ET380722.279
01:02 ET1156022.25
01:04 ET1187022.235
01:06 ET677922.26
01:08 ET570222.2286
01:09 ET1511322.2
01:11 ET552122.1962
01:13 ET1596722.211
01:15 ET353822.2001
01:18 ET1571522.2299
01:20 ET1110222.24
01:22 ET713722.1892
01:24 ET347622.18
01:26 ET377422.2168
01:27 ET391422.215
01:29 ET314522.23
01:31 ET424422.22
01:33 ET770922.235
01:36 ET201622.235
01:38 ET758022.25
01:40 ET268322.26
01:42 ET384222.27
01:44 ET391922.26
01:45 ET518922.28
01:47 ET936622.27
01:49 ET535722.2401
01:51 ET372722.2245
01:54 ET823922.2999
01:56 ET813222.33
01:58 ET3239822.34
02:00 ET2673422.36
02:02 ET2186922.3599
02:03 ET1096222.29
02:05 ET1396322.3
02:07 ET771822.3436
02:09 ET529022.34
02:12 ET2096322.37
02:14 ET2209122.425
02:16 ET3168322.37
02:18 ET2092622.3489
02:20 ET2645422.3642
02:21 ET1899022.37
02:23 ET2392922.43
02:25 ET6171622.41
02:27 ET1141822.395
02:30 ET5773522.32
02:32 ET2637222.225
02:34 ET3742522.21
02:36 ET2528422.21
02:38 ET1764322.1901
02:39 ET6683922.09
02:41 ET3249422.12
02:43 ET1214822.14
02:45 ET1206722.1873
02:48 ET2338822.1909
02:50 ET3290422.19
02:52 ET2333622.2331
02:54 ET2408722.305
02:56 ET3801722.28
02:57 ET4762422.3401
02:59 ET38342722.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
10.0B
174.2x
---
United StatesARLO
Arlo Technologies Inc
1.0B
-46.1x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
2.5K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
72.4M
6.9x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-11-03

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.0B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.06
EPS
$0.13
Book Value
$4.38
P/E Ratio
174.2x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
102.7x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.