• LAST PRICE
    26.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-1.5407%)
  • Bid / Lots
    26.4900/ 1
  • Ask / Lots
    26.5500/ 3
  • Open / Previous Close
    26.0600 / 27.2600
  • Day Range
    Low 24.9500
    High 27.1000
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    18,717,899
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 27.26
TimeVolumeGME
09:32 ET28946725.915
09:33 ET42720225.6253
09:35 ET19215425.99
09:37 ET26167126.3
09:39 ET21336226.385
09:42 ET19833426.49
09:44 ET12496726.5001
09:46 ET11055326.51
09:48 ET11402826.78
09:50 ET9398426.7195
09:51 ET8956226.511
09:53 ET8038626.86
09:55 ET12642226.7953
09:57 ET9166226.75
10:00 ET7821726.63
10:02 ET12559726.81
10:04 ET9579926.9045
10:06 ET9341026.665
10:08 ET21505026.294
10:09 ET18959226.23
10:11 ET9893326.409
10:13 ET4791726.44
10:15 ET4994326.31
10:18 ET13963926.13
10:20 ET11019926.385
10:22 ET8524526.4324
10:24 ET2896326.38
10:26 ET4876226.22
10:27 ET6673026.35
10:29 ET4155426.2158
10:31 ET6444526.14
10:33 ET4649426.31
10:36 ET8046326.39
10:38 ET4167926.2081
10:40 ET7806026.33
10:42 ET2318126.16
10:44 ET10327225.9321
10:45 ET19731825.92
10:47 ET10704026.09
10:49 ET4038026.16
10:51 ET3283426.17
10:54 ET3270226.19
10:56 ET2926026.27
10:58 ET3535426.2
11:00 ET5203526.16
11:02 ET2161826.18
11:03 ET2221826.1701
11:05 ET3103426.21
11:07 ET3039726.07
11:09 ET8060926.0499
11:12 ET9465725.89
11:14 ET13805525.7201
11:16 ET9510225.81
11:18 ET9794825.76
11:20 ET5909225.75
11:21 ET5305525.665
11:23 ET20435725.41
11:25 ET23859125.225
11:27 ET36678525.18
11:30 ET11380525.2688
11:32 ET11545125.38
11:34 ET8033625.51
11:36 ET6124925.46
11:38 ET4351525.4855
11:39 ET4896125.48
11:41 ET4245525.5253
11:43 ET3415025.52
11:45 ET6290525.4268
11:48 ET6524325.35
11:50 ET4221425.3661
11:52 ET2677925.475
11:54 ET3636725.4784
11:56 ET3937225.415
11:57 ET6558125.29
11:59 ET5662725.29
12:01 ET3902725.39
12:03 ET5606325.2589
12:06 ET4377225.27
12:08 ET3645625.29
12:10 ET6924525.24
12:12 ET5963425.2
12:14 ET7301425.23
12:15 ET3218025.25
12:17 ET1899525.2599
12:19 ET2236925.31
12:21 ET4294125.27
12:24 ET2811125.3143
12:26 ET3638025.3499
12:28 ET4111725.2801
12:30 ET2418525.32
12:32 ET5382825.41
12:33 ET7687525.5799
12:35 ET13513925.72
12:37 ET15116325.6874
12:39 ET5830025.765
12:42 ET4726625.89
12:44 ET8870125.6799
12:46 ET2534525.5976
12:48 ET2854725.58
12:50 ET2109425.73
12:51 ET3341025.67
12:53 ET3211825.6713
12:55 ET2360625.73
12:57 ET2219425.59
01:00 ET4517125.484
01:02 ET3535225.42
01:04 ET3273825.58
01:06 ET2008625.52
01:08 ET1113425.46
01:09 ET3009025.39
01:11 ET1209525.46
01:13 ET1872925.3773
01:15 ET856325.4
01:18 ET939625.428
01:20 ET3228525.52
01:22 ET1761025.54
01:24 ET3855525.55
01:26 ET2134925.6095
01:27 ET3908725.5959
01:29 ET833325.604
01:31 ET1308725.668
01:33 ET1339925.7499
01:36 ET5654125.815
01:38 ET2006925.8399
01:40 ET2771025.86
01:42 ET4006925.96
01:44 ET4464225.9853
01:45 ET10133026.1185
01:47 ET5059226.21
01:49 ET5402326.11
01:51 ET13576426.34
01:54 ET8300926.2403
01:56 ET5366826.3699
01:58 ET11363326.32
02:00 ET6301526.22
02:02 ET4725726.06
02:03 ET2722226.1889
02:05 ET2557126.15
02:07 ET3006826.24
02:09 ET1891426.27
02:12 ET4629226.29
02:14 ET2378326.36
02:16 ET7292526.43
02:18 ET6115426.3976
02:20 ET4498126.2953
02:21 ET6657826.2436
02:23 ET2235926.33
02:25 ET2621726.3199
02:27 ET7277126.42
02:30 ET9051326.65
02:32 ET11259026.62
02:34 ET14496426.8488
02:36 ET10620926.7
02:38 ET4624726.79
02:39 ET5546226.73
02:41 ET3726126.73
02:43 ET6796726.865
02:45 ET10235226.815
02:48 ET11262326.76
02:50 ET8540226.925
02:52 ET26271027.03
02:54 ET10034627.04
02:56 ET13028326.9447
02:57 ET8276726.87
02:59 ET8066426.74
03:01 ET4113826.84
03:03 ET3699726.87
03:06 ET6436426.9769
03:08 ET6137626.8395
03:10 ET6276926.84
03:12 ET3290026.74
03:14 ET12571026.56
03:15 ET8435826.48
03:17 ET3635026.59
03:19 ET3793426.645
03:21 ET4338226.72
03:24 ET3189926.68
03:26 ET3855326.67
03:28 ET17228126.4803
03:30 ET9243826.35
03:32 ET8151126.23
03:33 ET9001826.415
03:35 ET5569126.4199
03:37 ET3288026.47
03:39 ET6661526.565
03:42 ET3485126.65
03:44 ET5824826.65
03:46 ET10220526.6599
03:48 ET5408326.695
03:50 ET9425926.92
03:51 ET19176426.77
03:53 ET7376626.79
03:55 ET7686426.74
03:57 ET14999426.6312
04:00 ET42889626.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
12.2B
208.7x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-45.9x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
2.5K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
74.7M
7.2x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-11-12

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.2B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.10
EPS
$0.13
Book Value
$4.38
P/E Ratio
208.7x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
125.0x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.