Globus Medical IncNYSE:GMED
- LAST PRICE52.2600
- TODAY'S CHANGE (%)-0.9200 (-1.7300%)
- Bid / Lots51.9900/ 1
- Ask / Lots52.7000/ 1
- Open / Previous Close53.0900 / 53.1800
- Day Range
- 52 Week Range
- Volume1,241,345
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GMED |
|---|---|---|
| 09:32 ET | 5403 | 53.06 |
| 09:34 ET | 341 | 52.885 |
| 09:36 ET | 644 | 52.95 |
| 09:38 ET | 797 | 53.095 |
| 09:39 ET | 200 | 52.94 |
| 09:41 ET | 1146 | 52.895 |
| 09:43 ET | 1329 | 52.78 |
| 09:45 ET | 1952 | 52.88 |
| 09:48 ET | 310 | 52.815 |
| 09:50 ET | 5984 | 52.83 |
| 09:52 ET | 900 | 52.94 |
| 09:54 ET | 300 | 52.89 |
| 09:56 ET | 1400 | 52.84 |
| 09:57 ET | 603 | 53.03 |
| 09:59 ET | 2906 | 53.02 |
| 10:01 ET | 6422 | 53.12 |
| 10:03 ET | 4972 | 53.1 |
| 10:06 ET | 3828 | 53.105 |
| 10:08 ET | 1691 | 53.17 |
| 10:10 ET | 2539 | 53.2 |
| 10:12 ET | 4383 | 53.14 |
| 10:14 ET | 2127 | 53.1 |
| 10:15 ET | 3946 | 53.19 |
| 10:17 ET | 7651 | 53.22 |
| 10:19 ET | 4669 | 53.24 |
| 10:21 ET | 6774 | 53.36 |
| 10:24 ET | 5119 | 53.375 |
| 10:26 ET | 9071 | 53.45 |
| 10:28 ET | 5916 | 53.4 |
| 10:30 ET | 3226 | 53.49 |
| 10:32 ET | 2078 | 53.42 |
| 10:33 ET | 899 | 53.31 |
| 10:35 ET | 600 | 53.27 |
| 10:37 ET | 1013 | 53.29 |
| 10:39 ET | 2438 | 53.32 |
| 10:42 ET | 2000 | 53.36 |
| 10:44 ET | 900 | 53.385 |
| 10:46 ET | 3087 | 53.36 |
| 10:48 ET | 700 | 53.33 |
| 10:50 ET | 2134 | 53.27 |
| 10:51 ET | 2002 | 53.24 |
| 10:53 ET | 1349 | 53.2 |
| 10:55 ET | 802 | 53.1705 |
| 10:57 ET | 1371 | 53.18 |
| 11:00 ET | 2926 | 53.22 |
| 11:02 ET | 3438 | 53.17 |
| 11:04 ET | 805 | 53.17 |
| 11:06 ET | 500 | 53.11 |
| 11:08 ET | 400 | 53.11 |
| 11:09 ET | 3148 | 53.07 |
| 11:11 ET | 400 | 53.07 |
| 11:13 ET | 2436 | 53.055 |
| 11:15 ET | 600 | 53.08 |
| 11:18 ET | 200 | 53.085 |
| 11:20 ET | 1926 | 52.975 |
| 11:22 ET | 1807 | 52.98 |
| 11:24 ET | 1115 | 53.02 |
| 11:26 ET | 1737 | 52.985 |
| 11:27 ET | 459 | 52.98 |
| 11:29 ET | 1519 | 52.965 |
| 11:31 ET | 2408 | 53.015 |
| 11:33 ET | 500 | 53.02 |
| 11:36 ET | 1374 | 53.015 |
| 11:38 ET | 3532 | 52.955 |
| 11:40 ET | 3536 | 52.99 |
| 11:42 ET | 1207 | 52.99 |
| 11:44 ET | 8019 | 53.03 |
| 11:45 ET | 1100 | 53.07 |
| 11:47 ET | 2013 | 53.09 |
| 11:49 ET | 3557 | 53.12 |
| 11:51 ET | 4440 | 53.11 |
| 11:54 ET | 1199 | 53.12 |
| 11:56 ET | 2306 | 53.135 |
| 11:58 ET | 823 | 53.12 |
| 12:00 ET | 2227 | 53.1 |
| 12:02 ET | 2879 | 53.0983 |
| 12:03 ET | 949 | 53.11 |
| 12:05 ET | 600 | 53.14 |
| 12:07 ET | 1070 | 53.125 |
| 12:09 ET | 1093 | 53.1 |
| 12:12 ET | 1160 | 53.1401 |
| 12:14 ET | 2033 | 53.16 |
| 12:16 ET | 509 | 53.15 |
| 12:18 ET | 2264 | 53.115 |
| 12:20 ET | 1208 | 53.14 |
| 12:21 ET | 554 | 53.16 |
| 12:23 ET | 3760 | 53.12 |
| 12:25 ET | 1084 | 53.155 |
| 12:27 ET | 2002 | 53.17 |
| 12:30 ET | 2330 | 53.16 |
| 12:32 ET | 3385 | 53.1414 |
| 12:34 ET | 1785 | 53.04 |
| 12:36 ET | 951 | 53.08 |
| 12:38 ET | 879 | 53.045 |
| 12:39 ET | 2000 | 53.05 |
| 12:41 ET | 100 | 53.05 |
| 12:43 ET | 613 | 53.07 |
| 12:45 ET | 651 | 53.1 |
| 12:48 ET | 1685 | 53.08 |
| 12:50 ET | 200 | 53.08 |
| 12:52 ET | 1200 | 53.09 |
| 12:54 ET | 1926 | 53.065 |
| 12:56 ET | 900 | 53.025 |
| 12:57 ET | 800 | 52.98 |
| 12:59 ET | 748 | 52.98 |
| 01:01 ET | 300 | 52.975 |
| 01:03 ET | 3164 | 52.91 |
| 01:06 ET | 1024 | 52.89 |
| 01:08 ET | 1400 | 52.87 |
| 01:10 ET | 400 | 52.895 |
| 01:12 ET | 1647 | 52.9 |
| 01:14 ET | 1718 | 52.88 |
| 01:15 ET | 364 | 52.88 |
| 01:17 ET | 5499 | 52.915 |
| 01:19 ET | 2002 | 52.92 |
| 01:21 ET | 1243 | 53 |
| 01:24 ET | 600 | 52.995 |
| 01:26 ET | 2752 | 53 |
| 01:28 ET | 100 | 53 |
| 01:30 ET | 523 | 53.01 |
| 01:32 ET | 4663 | 53 |
| 01:33 ET | 2257 | 52.955 |
| 01:35 ET | 240 | 52.955 |
| 01:37 ET | 1172 | 52.95 |
| 01:39 ET | 1200 | 52.94 |
| 01:42 ET | 3968 | 52.94 |
| 01:44 ET | 1289 | 52.915 |
| 01:46 ET | 2305 | 52.94 |
| 01:48 ET | 1027 | 52.915 |
| 01:50 ET | 1500 | 52.92 |
| 01:51 ET | 1782 | 52.91 |
| 01:53 ET | 5618 | 52.92 |
| 01:55 ET | 1359 | 52.89 |
| 01:57 ET | 3002 | 52.905 |
| 02:00 ET | 1260 | 52.91 |
| 02:02 ET | 4176 | 53.125 |
| 02:04 ET | 2462 | 53.145 |
| 02:06 ET | 3960 | 53.255 |
| 02:08 ET | 4904 | 53.265 |
| 02:09 ET | 745 | 53.13 |
| 02:11 ET | 1227 | 53.09 |
| 02:13 ET | 1301 | 53.005 |
| 02:15 ET | 4833 | 53.02 |
| 02:18 ET | 900 | 52.99 |
| 02:20 ET | 2554 | 53.035 |
| 02:22 ET | 1354 | 52.965 |
| 02:24 ET | 300 | 53 |
| 02:26 ET | 1819 | 52.99 |
| 02:27 ET | 1578 | 53.01 |
| 02:29 ET | 1566 | 53.05 |
| 02:31 ET | 3581 | 53.12 |
| 02:33 ET | 2247 | 53.01 |
| 02:36 ET | 1608 | 52.89 |
| 02:38 ET | 1548 | 52.95 |
| 02:40 ET | 1148 | 53.015 |
| 02:42 ET | 6303 | 53.06 |
| 02:44 ET | 843 | 53.14 |
| 02:45 ET | 1484 | 53.14 |
| 02:47 ET | 2811 | 53.24 |
| 02:49 ET | 1331 | 53.26 |
| 02:51 ET | 1629 | 53.25 |
| 02:54 ET | 1997 | 53.115 |
| 02:56 ET | 1794 | 53.06 |
| 02:58 ET | 1922 | 53 |
| 03:00 ET | 3342 | 52.8499 |
| 03:02 ET | 1620 | 52.81 |
| 03:03 ET | 1692 | 52.74 |
| 03:05 ET | 1757 | 52.59 |
| 03:07 ET | 1040 | 52.565 |
| 03:09 ET | 1919 | 52.51 |
| 03:12 ET | 3219 | 52.5 |
| 03:14 ET | 3739 | 52.57 |
| 03:16 ET | 2652 | 52.74 |
| 03:18 ET | 2654 | 52.809 |
| 03:20 ET | 1900 | 52.75 |
| 03:21 ET | 3089 | 52.88 |
| 03:23 ET | 2473 | 52.83 |
| 03:25 ET | 2865 | 52.76 |
| 03:27 ET | 2240 | 52.74 |
| 03:30 ET | 1445 | 52.81 |
| 03:32 ET | 2613 | 52.644 |
| 03:34 ET | 5389 | 52.65 |
| 03:36 ET | 7159 | 52.59 |
| 03:38 ET | 8969 | 52.515 |
| 03:39 ET | 7385 | 52.48 |
| 03:41 ET | 4393 | 52.47 |
| 03:43 ET | 4584 | 52.535 |
| 03:45 ET | 10168 | 52.395 |
| 03:48 ET | 14190 | 52.44 |
| 03:50 ET | 15373 | 52.45 |
| 03:52 ET | 17660 | 52.48 |
| 03:54 ET | 18231 | 52.3725 |
| 03:56 ET | 50103 | 52.45 |
| 03:57 ET | 36192 | 52.38 |
| 03:59 ET | 225993 | 52.26 |
Mar 19, 2023
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates FOCS, GMED, ARGO, OSH, from 10:18AM ET on Sunday Mar 19, 2023 by GlobeNewswire
10:18AM ET on Sunday Mar 19, 2023 by GlobeNewswire
Feb 22, 2023
Morgan Stanley Adjusts Globus Medical Price Target to $64 From $78, Maintains Equal Weight Rating, from 11:40AM ET on Wednesday Feb 22, 2023 by MT Newswires
11:40AM ET on Wednesday Feb 22, 2023 by MT NewswiresWells Fargo Adjusts Price Target on Globus Medical to $61 From $67, Maintains Equalweight Rating, from 10:48AM ET on Wednesday Feb 22, 2023 by MT Newswires
10:48AM ET on Wednesday Feb 22, 2023 by MT NewswiresCanaccord Genuity Adjusts Price Target on Globus Medical to $67 From $75, Maintains Hold Rating, from 10:46AM ET on Wednesday Feb 22, 2023 by MT Newswires
10:46AM ET on Wednesday Feb 22, 2023 by MT Newswires
Feb 21, 2023
Globus Medical Q4 Non-GAAP Earnings Increase, 2023 Outlook Set -- Shares Rise After Hours, from 4:49PM ET on Tuesday Feb 21, 2023 by MT Newswires
4:49PM ET on Tuesday Feb 21, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Globus Medical Inc | 5.3B | 28.1x | +8.91% |
Lantheus Holdings Inc | 5.7B | 234.5x | -16.51% |
10X Genomics Inc | 5.8B | -33.4x | --- |
Natera Inc | 6.4B | -10.0x | --- |
Haemonetics Corp | 4.0B | 41.5x | --- |
Novocure Ltd | 6.2B | -63.9x | --- |
Company Information
Globus Medical, Inc. is a medical device company that develops and commercializes healthcare solutions. The Company’s product categories include Musculoskeletal Solutions and Enabling Technologies. Musculoskeletal Solutions consist primarily of implantable devices, biologics, accessories, and surgical instruments used in a range of spinal, orthopedic and neurosurgical procedures. Its spine products address the majority of conditions affecting the spine, including degenerative conditions, deformity, tumors, and trauma. It provides solutions that facilitate both open and minimally invasive surgery (MIS) techniques. It includes traditional fusion implants, such as pedicle screws and rod systems. Its orthopedic trauma solutions are designed to treat a variety of orthopedic fracture patterns and patient anatomies in the upper and lower extremities, as well as the hip. Enabling Technologies is comprised of imaging, navigation and robotics (INR) solutions for assisted surgery.
Contact Information
- Headquarters
- 2560 General Armistead AveAUDUBON, PA, United States 19403-5214
- Phone
- 610-930-1800
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- David Paul
- Executive Vice President, Chief Commercial Officer and President - Trauma
- Daniel Scavilla
- Chief Financial Officer, Senior Vice President
- Keith Pfeil
- Senior Vice President, General Counsel, Corporate Secretary
- Kelly Huller
- Independent Director
- David Davidar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 100.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.07 |
EPS | $1.86 |
Book Value | $18.43 |
P/E Ratio | 28.1x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 20.6x |
Operating Margin | 22.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
