Globus Medical IncNYSE:GMED
- LAST PRICE71.8900
- TODAY'S CHANGE (%)0.1400 (0.1951%)
- Bid / Lots72.0000/ 2
- Ask / Lots75.0000/ 1
- Open / Previous Close72.2600 / 71.7500
- Day Range
- 52 Week Range
- Volume786,116
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GMED |
|---|---|---|
| 09:32 ET | 5522 | 71.95 |
| 09:34 ET | 200 | 72.07 |
| 09:36 ET | 1076 | 72.36 |
| 09:38 ET | 100 | 72.78 |
| 09:39 ET | 12988 | 72.38 |
| 09:41 ET | 388 | 72.38 |
| 09:43 ET | 223 | 72.44 |
| 09:45 ET | 2417 | 72.68 |
| 09:48 ET | 800 | 73 |
| 09:50 ET | 545 | 73.09 |
| 09:52 ET | 1112 | 72.91 |
| 09:54 ET | 850 | 72.85 |
| 09:56 ET | 1410 | 72.75 |
| 09:57 ET | 1061 | 72.565 |
| 09:59 ET | 2252 | 72.4 |
| 10:01 ET | 1422 | 72.665 |
| 10:03 ET | 406 | 72.905 |
| 10:06 ET | 300 | 72.93 |
| 10:08 ET | 1804 | 72.78 |
| 10:10 ET | 1100 | 72.625 |
| 10:12 ET | 1072 | 72.645 |
| 10:14 ET | 313 | 72.625 |
| 10:15 ET | 1120 | 72.69 |
| 10:17 ET | 300 | 72.845 |
| 10:19 ET | 953 | 72.78 |
| 10:21 ET | 1500 | 72.47 |
| 10:24 ET | 1808 | 72.28 |
| 10:26 ET | 1400 | 72.25 |
| 10:28 ET | 2900 | 72.28 |
| 10:30 ET | 2030 | 72.35 |
| 10:32 ET | 594 | 72.181 |
| 10:33 ET | 1288 | 71.94 |
| 10:35 ET | 671 | 72 |
| 10:37 ET | 900 | 71.95 |
| 10:39 ET | 601 | 72.15 |
| 10:42 ET | 100 | 72.165 |
| 10:44 ET | 500 | 72.2 |
| 10:46 ET | 938 | 72.27 |
| 10:48 ET | 400 | 72.33 |
| 10:50 ET | 540 | 72.17 |
| 10:51 ET | 2152 | 72.03 |
| 10:53 ET | 800 | 72.125 |
| 10:55 ET | 763 | 72.03 |
| 10:57 ET | 400 | 72.08 |
| 11:00 ET | 200 | 72.11 |
| 11:04 ET | 1022 | 72.26 |
| 11:06 ET | 500 | 72.09 |
| 11:08 ET | 400 | 72.12 |
| 11:09 ET | 1217 | 72.19 |
| 11:11 ET | 300 | 72.16 |
| 11:13 ET | 300 | 72.175 |
| 11:15 ET | 1536 | 72.139 |
| 11:18 ET | 27717 | 72.2 |
| 11:20 ET | 402 | 72.15 |
| 11:22 ET | 4937 | 72.21 |
| 11:24 ET | 800 | 72.24 |
| 11:26 ET | 1622 | 72.23 |
| 11:27 ET | 1421 | 72.37 |
| 11:29 ET | 100 | 72.38 |
| 11:31 ET | 1000 | 72.405 |
| 11:33 ET | 300 | 72.34 |
| 11:36 ET | 1560 | 72.295 |
| 11:40 ET | 708 | 72.46 |
| 11:42 ET | 1370 | 72.46 |
| 11:44 ET | 1136 | 72.465 |
| 11:45 ET | 2716 | 72.57 |
| 11:47 ET | 3592 | 72.58 |
| 11:49 ET | 808 | 72.545 |
| 11:51 ET | 200 | 72.545 |
| 11:54 ET | 1188 | 72.53 |
| 11:56 ET | 6309 | 72.485 |
| 11:58 ET | 1475 | 72.51 |
| 12:00 ET | 600 | 72.53 |
| 12:02 ET | 701 | 72.6 |
| 12:03 ET | 1032 | 72.655 |
| 12:05 ET | 1060 | 72.67 |
| 12:07 ET | 200 | 72.68 |
| 12:09 ET | 700 | 72.7 |
| 12:12 ET | 1000 | 72.72 |
| 12:14 ET | 2165 | 72.62 |
| 12:16 ET | 1000 | 72.65 |
| 12:18 ET | 700 | 72.655 |
| 12:20 ET | 1219 | 72.695 |
| 12:21 ET | 1119 | 72.695 |
| 12:23 ET | 609 | 72.675 |
| 12:25 ET | 644 | 72.69 |
| 12:27 ET | 745 | 72.7275 |
| 12:30 ET | 300 | 72.75 |
| 12:32 ET | 600 | 72.735 |
| 12:34 ET | 1210 | 72.71 |
| 12:36 ET | 702 | 72.64 |
| 12:38 ET | 500 | 72.575 |
| 12:39 ET | 453 | 72.59 |
| 12:41 ET | 987 | 72.54 |
| 12:43 ET | 11407 | 72.63 |
| 12:45 ET | 1100 | 72.61 |
| 12:48 ET | 200 | 72.5775 |
| 12:50 ET | 100 | 72.56 |
| 12:52 ET | 600 | 72.53 |
| 12:54 ET | 405 | 72.53 |
| 12:56 ET | 1159 | 72.5 |
| 12:57 ET | 2442 | 72.41 |
| 12:59 ET | 815 | 72.47 |
| 01:01 ET | 410 | 72.44 |
| 01:03 ET | 2198 | 72.35 |
| 01:06 ET | 500 | 72.31 |
| 01:08 ET | 464 | 72.29 |
| 01:10 ET | 902 | 72.31 |
| 01:12 ET | 400 | 72.31 |
| 01:14 ET | 1411 | 72.3299 |
| 01:15 ET | 969 | 72.24 |
| 01:17 ET | 885 | 72.184 |
| 01:19 ET | 1336 | 72.15 |
| 01:21 ET | 832 | 72.13 |
| 01:24 ET | 2916 | 72.16 |
| 01:26 ET | 1172 | 72.13 |
| 01:28 ET | 414 | 72.17 |
| 01:30 ET | 1469 | 72.19 |
| 01:32 ET | 1324 | 72.16 |
| 01:33 ET | 1375 | 72.12 |
| 01:35 ET | 1501 | 72.01 |
| 01:37 ET | 1485 | 71.98 |
| 01:39 ET | 1074 | 71.93 |
| 01:42 ET | 200 | 71.98 |
| 01:46 ET | 2316 | 72.03 |
| 01:48 ET | 1328 | 71.99 |
| 01:50 ET | 1072 | 71.93 |
| 01:51 ET | 938 | 71.91 |
| 01:53 ET | 1284 | 72.07 |
| 01:55 ET | 1373 | 71.99 |
| 01:57 ET | 1982 | 72.065 |
| 02:00 ET | 400 | 72.1 |
| 02:02 ET | 482 | 72.12 |
| 02:04 ET | 300 | 72.145 |
| 02:06 ET | 2680 | 72.07 |
| 02:08 ET | 573 | 72.06 |
| 02:09 ET | 707 | 72.1 |
| 02:11 ET | 1384 | 72.07 |
| 02:13 ET | 1725 | 72.05 |
| 02:15 ET | 585 | 72 |
| 02:18 ET | 427 | 71.98 |
| 02:20 ET | 2686 | 71.95 |
| 02:22 ET | 3751 | 71.92 |
| 02:24 ET | 2099 | 71.87 |
| 02:26 ET | 2447 | 71.9 |
| 02:27 ET | 1037 | 71.89 |
| 02:29 ET | 1764 | 71.92 |
| 02:31 ET | 1086 | 71.9 |
| 02:33 ET | 1687 | 71.97 |
| 02:36 ET | 647 | 71.95 |
| 02:38 ET | 1005 | 71.94 |
| 02:40 ET | 1193 | 71.98 |
| 02:42 ET | 2072 | 71.9 |
| 02:44 ET | 1646 | 71.92 |
| 02:45 ET | 619 | 71.97 |
| 02:47 ET | 1958 | 71.89 |
| 02:49 ET | 601 | 71.87 |
| 02:51 ET | 1606 | 71.9875 |
| 02:54 ET | 1556 | 71.93 |
| 02:56 ET | 624 | 71.9 |
| 02:58 ET | 692 | 71.92 |
| 03:00 ET | 892 | 71.87 |
| 03:02 ET | 2628 | 71.84 |
| 03:03 ET | 1356 | 71.74 |
| 03:05 ET | 1600 | 71.65 |
| 03:07 ET | 2850 | 71.765 |
| 03:09 ET | 1106 | 71.82 |
| 03:12 ET | 2221 | 71.84 |
| 03:14 ET | 850 | 71.86 |
| 03:16 ET | 1871 | 71.82 |
| 03:18 ET | 1313 | 71.8 |
| 03:20 ET | 2291 | 71.88 |
| 03:21 ET | 2295 | 71.865 |
| 03:23 ET | 1300 | 71.89 |
| 03:25 ET | 1228 | 71.935 |
| 03:27 ET | 2129 | 71.98 |
| 03:30 ET | 3660 | 71.91 |
| 03:32 ET | 2454 | 71.825 |
| 03:34 ET | 2145 | 71.79 |
| 03:36 ET | 2471 | 71.825 |
| 03:38 ET | 3348 | 71.83 |
| 03:39 ET | 3980 | 71.875 |
| 03:41 ET | 2858 | 71.925 |
| 03:43 ET | 5444 | 71.91 |
| 03:45 ET | 5080 | 71.89 |
| 03:48 ET | 3041 | 71.87 |
| 03:50 ET | 5814 | 71.78 |
| 03:52 ET | 7291 | 71.86 |
| 03:54 ET | 6010 | 71.83 |
| 03:56 ET | 9065 | 71.705 |
| 03:57 ET | 13062 | 71.76 |
| 03:59 ET | 157058 | 71.89 |
Jul 17, 2024
DJ Globus Medical's Knee Arthroplasty Device Granted U.S. FDA Clearance, from 9:07AM ET on Wednesday Jul 17, 2024 by Dow Jones
9:07AM ET on Wednesday Jul 17, 2024 by Dow JonesGlobus Medical Receives FDA 510(k) Clearance for ExcelsiusFlex(TM) and ACTIFY(TM) 3D Total Knee System, from 8:30AM ET on Wednesday Jul 17, 2024 by Dow Jones
8:30AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
Globus Medical Schedules Second Quarter Earnings Release and Conference Call, from 4:30PM ET on Tuesday Jul 16, 2024 by Dow Jones
4:30PM ET on Tuesday Jul 16, 2024 by Dow JonesDJ Globus Medical Is Maintained at Hold by Truist Securities, from 9:51AM ET on Tuesday Jul 16, 2024 by Dow Jones
9:51AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
DJ Globus Medical Is Maintained at Buy by BTIG, from 1:15PM ET on Monday Jul 15, 2024 by Dow Jones
1:15PM ET on Monday Jul 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Globus Medical Inc | 9.7B | 113.8x | -7.04% |
Bio Rad Laboratories Inc | 8.9B | -30.8x | --- |
Lantheus Holdings Inc | 7.8B | 17.2x | +35.30% |
Teleflex Inc | 10.5B | 35.2x | +12.49% |
Penumbra Inc | 7.4B | 75.1x | +65.82% |
Repligen Corp | 7.4B | 557.8x | +15.08% |
Company Information
Globus Medical, Inc. is a medical device company that develops and commercializes healthcare solutions with a focus on improving the quality of life of patients with musculoskeletal disorders. The Company offers a portfolio of differentiated technologies that are used to treat a variety of musculoskeletal conditions. Musculoskeletal Solutions consist primarily of implantable devices, biologics, accessories, and surgical instruments used in a range of spinal, orthopedic and neurosurgical procedures. Its spine products address the majority of conditions affecting the spine, including degenerative conditions, deformity, tumors, and trauma. It provides solutions that facilitate both open and minimally invasive surgery (MIS) techniques. It includes traditional fusion implants, such as pedicle screws and rod systems. Its orthopedic trauma solutions are designed to treat a variety of orthopedic fracture patterns and patient anatomies in the upper and lower extremities, as well as the hip.
Contact Information
- Headquarters
- 2560 General Armistead AveAUDUBON, PA, United States 19403-5214
- Phone
- 610-930-1800
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- David Paul
- Executive Vice President, Chief Commercial Officer and President - Trauma
- Daniel Scavilla
- Chief Financial Officer, Chief Operating Officer
- Keith Pfeil
- Senior Vice President, General Counsel, Corporate Secretary
- Kelly Huller
- Independent Director
- David Davidar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 135.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.14 |
EPS | $0.63 |
Book Value | $29.32 |
P/E Ratio | 113.8x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 38.8x |
Operating Margin | 4.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
