Golden Matrix Group IncNASDAQ:GMGI
- LAST PRICE3.9300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.0600/ 1
- Ask / Lots4.1900/ 8
- Open / Previous Close0.0000 / 3.9300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GMGI |
|---|---|---|
| 09:32 ET | 2149 | 3.27 |
| 09:48 ET | 1460 | 3.21 |
| 09:52 ET | 108 | 3.36 |
| 09:54 ET | 1522 | 3.29 |
| 10:01 ET | 1103 | 3.276 |
| 10:21 ET | 200 | 3.38 |
| 10:33 ET | 100 | 3.36 |
| 10:37 ET | 193 | 3.324 |
| 10:51 ET | 100 | 3.39 |
| 11:00 ET | 108 | 3.4 |
| 11:06 ET | 100 | 3.35 |
| 11:18 ET | 480 | 3.38 |
| 11:20 ET | 490 | 3.4 |
| 11:24 ET | 1099 | 3.3899 |
| 11:26 ET | 1300 | 3.39 |
| 11:29 ET | 100 | 3.38 |
| 11:33 ET | 100 | 3.4 |
| 11:38 ET | 100 | 3.39 |
| 11:40 ET | 200 | 3.4 |
| 11:45 ET | 200 | 3.39 |
| 11:51 ET | 100 | 3.39 |
| 11:56 ET | 100 | 3.4 |
| 11:58 ET | 603 | 3.4 |
| 12:00 ET | 10936 | 3.44 |
| 12:02 ET | 100 | 3.47 |
| 12:09 ET | 1417 | 3.5 |
| 12:12 ET | 37863 | 3.5376 |
| 12:14 ET | 8235 | 3.57 |
| 12:16 ET | 3815 | 3.59 |
| 12:20 ET | 3243 | 3.57 |
| 12:21 ET | 3066 | 3.58 |
| 12:32 ET | 108 | 3.58 |
| 12:34 ET | 2316 | 3.555 |
| 12:36 ET | 300 | 3.54 |
| 12:39 ET | 1000 | 3.54 |
| 12:41 ET | 4687 | 3.54 |
| 12:45 ET | 5462 | 3.53 |
| 12:48 ET | 2081 | 3.52 |
| 12:50 ET | 100 | 3.55 |
| 12:52 ET | 1335 | 3.51 |
| 12:54 ET | 1700 | 3.54 |
| 01:01 ET | 100 | 3.54 |
| 01:06 ET | 3184 | 3.57 |
| 01:08 ET | 2783 | 3.58 |
| 01:10 ET | 24963 | 3.69 |
| 01:12 ET | 16858 | 3.6835 |
| 01:14 ET | 1800 | 3.6721 |
| 01:26 ET | 500 | 3.665 |
| 01:28 ET | 100 | 3.7 |
| 01:30 ET | 1457 | 3.6999 |
| 01:32 ET | 1344 | 3.7 |
| 01:33 ET | 4217 | 3.72 |
| 01:35 ET | 6425 | 3.73 |
| 01:37 ET | 4112 | 3.7197 |
| 01:42 ET | 2964 | 3.71 |
| 01:44 ET | 736 | 3.685 |
| 01:50 ET | 100 | 3.6485 |
| 01:51 ET | 100 | 3.65 |
| 01:53 ET | 200 | 3.65 |
| 01:57 ET | 100 | 3.69 |
| 02:00 ET | 100 | 3.699 |
| 02:04 ET | 600 | 3.65 |
| 02:06 ET | 107 | 3.68 |
| 02:09 ET | 200 | 3.69 |
| 02:13 ET | 300 | 3.7 |
| 02:15 ET | 702 | 3.7 |
| 02:18 ET | 1384 | 3.685 |
| 02:20 ET | 2612 | 3.72 |
| 02:22 ET | 2300 | 3.715 |
| 02:24 ET | 250 | 3.7 |
| 02:26 ET | 100 | 3.72 |
| 02:29 ET | 200 | 3.73 |
| 02:31 ET | 100 | 3.73 |
| 02:36 ET | 100 | 3.72 |
| 02:38 ET | 1008 | 3.73 |
| 02:40 ET | 202 | 3.73 |
| 02:42 ET | 2174 | 3.73 |
| 02:44 ET | 204 | 3.73 |
| 02:45 ET | 2862 | 3.715 |
| 02:47 ET | 1356 | 3.73 |
| 02:49 ET | 27185 | 3.79 |
| 02:51 ET | 10182 | 3.8 |
| 02:56 ET | 240 | 3.79 |
| 02:58 ET | 200 | 3.7999 |
| 03:00 ET | 100 | 3.79 |
| 03:02 ET | 200 | 3.79 |
| 03:03 ET | 100 | 3.785 |
| 03:05 ET | 853 | 3.79 |
| 03:07 ET | 203 | 3.79 |
| 03:09 ET | 100 | 3.8 |
| 03:12 ET | 4277 | 3.84 |
| 03:14 ET | 8964 | 3.82 |
| 03:20 ET | 500 | 3.8445 |
| 03:21 ET | 1300 | 3.815 |
| 03:23 ET | 303 | 3.86 |
| 03:27 ET | 100 | 3.86 |
| 03:30 ET | 400 | 3.87 |
| 03:32 ET | 300 | 3.89 |
| 03:34 ET | 300 | 3.89 |
| 03:36 ET | 3631 | 3.84 |
| 03:38 ET | 500 | 3.84 |
| 03:39 ET | 2067 | 3.8001 |
| 03:41 ET | 985 | 3.83 |
| 03:43 ET | 116 | 3.8 |
| 03:45 ET | 1300 | 3.85 |
| 03:48 ET | 200 | 3.85 |
| 03:50 ET | 120 | 3.85 |
| 03:52 ET | 100 | 3.85 |
| 03:54 ET | 100 | 3.85 |
| 03:56 ET | 3200 | 3.88 |
| 03:57 ET | 2392 | 3.92 |
| 03:59 ET | 6496 | 3.93 |
Apr 9, 2024
Golden Matrix Announces Completion of Acquisition of the MeridianBet Group, from 8:03AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:03AM ET on Tuesday Apr 09, 2024 by Dow Jones*DJ Golden Matrix Announces Completion Of Acquisition Of The MeridianBet Group >GMGI, from 8:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Golden Matrix Group Inc | 467.2M | -214.9x | --- |
Ads-Tec Energy PLC | 551.4M | -12.3x | --- |
Scientific Energy Inc | 193.6M | 92.8x | --- |
Iris Energy Ltd | 613.2M | 0.0x | --- |
AudioEye Inc | 157.2M | -26.9x | --- |
Research Solutions Inc | 97.9M | -166.9x | --- |
Company Information
Golden Matrix Group, Inc. is a gaming technology company operating across multiple international markets. The Company’s the business-to-business (B2B) segment charges for usage of the Company’s software, and royalties charged on the use of third-party gaming content. This segment develops and licenses proprietary gaming platforms for its extensive list of clients and RKingsCompetitions Ltd. (RKings). The business-to-consumer (B2C) division operates a high-volume e-commerce site enabling end users to enter paid-for competitions on its proprietary platform in authorized markets. The segment also includes pay to enter prize competitions in the United Kingdom as well as the Company’s online casino Website (and related activities) in Mexico. The Company’s B2B and B2C casino, sports betting and tournament platforms creates a global enterprise operating in 17 countries on four continents. The Company also owns and operates MEXPLAY, a regulated online casino in Mexico.
Contact Information
- Headquarters
- 3651 Lindell Rd Ste D131LAS VEGAS, NV, United States 89103
- Phone
- 702-318-7548
- Fax
- ---
Executives
- Independent Chairman of the Board
- William Scott
- President, Chief Executive Officer, Treasurer, Company Secretary, Director
- Anthony Goodman
- Chief Financial Officer, Principal Accounting Officer, Chief Compliance Officer
- Omar Jimenez
- Chief Operating Officer, Director
- Weiting Feng
- Independent Director
- Thomas McChesney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $467.2M |
|---|---|
Revenue (TTM) | $45.2M |
Shares Outstanding | 118.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.21 |
EPS | $-0.02 |
Book Value | $0.86 |
P/E Ratio | -214.9x |
Price/Sales (TTM) | 10.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
