Golar LNG Partners LPNASDAQ:GMLP
- LAST PRICE3.49
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots3.14/ 4
- Ask / Lots3.50/ 8
- Open / Previous Close0.00 / 3.49
- Day Range---
- 52 Week Range
- Volume2,030
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GMLP |
|---|---|---|
| 09:32 ET | 2141 | 3.5 |
| 09:35 ET | 4290 | 3.49 |
| 09:37 ET | 6498 | 3.49 |
| 09:39 ET | 100 | 3.5 |
| 09:42 ET | 200 | 3.4901 |
| 09:44 ET | 11778 | 3.49 |
| 09:48 ET | 200 | 3.49 |
| 09:55 ET | 800 | 3.5 |
| 10:00 ET | 100 | 3.5 |
| 10:04 ET | 100 | 3.5 |
| 10:08 ET | 550 | 3.5 |
| 10:09 ET | 300 | 3.4918 |
| 10:11 ET | 100 | 3.4901 |
| 10:13 ET | 221 | 3.5 |
| 10:15 ET | 200 | 3.49 |
| 10:18 ET | 628 | 3.4936 |
| 10:20 ET | 1995 | 3.497 |
| 10:22 ET | 100 | 3.495 |
| 10:24 ET | 14088 | 3.49 |
| 10:26 ET | 530 | 3.49 |
| 10:27 ET | 346 | 3.4938 |
| 10:29 ET | 300 | 3.49 |
| 10:31 ET | 1428 | 3.49 |
| 10:33 ET | 26148 | 3.49 |
| 10:36 ET | 5529 | 3.49 |
| 10:40 ET | 200 | 3.49 |
| 10:44 ET | 431 | 3.49 |
| 10:45 ET | 400 | 3.49 |
| 10:47 ET | 331 | 3.491 |
| 10:51 ET | 375 | 3.5 |
| 10:54 ET | 1100 | 3.49 |
| 10:56 ET | 2100 | 3.49 |
| 10:58 ET | 100 | 3.49 |
| 11:00 ET | 1200 | 3.49 |
| 11:02 ET | 10210 | 3.49 |
| 11:03 ET | 200 | 3.49 |
| 11:05 ET | 3000 | 3.49 |
| 11:09 ET | 871 | 3.49 |
| 11:16 ET | 4000 | 3.491 |
| 11:18 ET | 200 | 3.4918 |
| 11:20 ET | 16195 | 3.49 |
| 11:21 ET | 400 | 3.49 |
| 11:23 ET | 200 | 3.49 |
| 11:25 ET | 1300 | 3.49 |
| 11:27 ET | 300 | 3.49 |
| 11:36 ET | 5599 | 3.5 |
| 11:38 ET | 492 | 3.49 |
| 11:39 ET | 1500 | 3.5 |
| 11:41 ET | 100 | 3.5 |
| 11:43 ET | 1200 | 3.49 |
| 11:45 ET | 374 | 3.49 |
| 11:48 ET | 300 | 3.495 |
| 11:50 ET | 1000 | 3.4915 |
| 11:52 ET | 100 | 3.49 |
| 11:54 ET | 530 | 3.49 |
| 12:01 ET | 500 | 3.5 |
| 12:06 ET | 300 | 3.49 |
| 12:08 ET | 400 | 3.4936 |
| 12:10 ET | 3743 | 3.5 |
| 12:14 ET | 600 | 3.49 |
| 12:15 ET | 300 | 3.495 |
| 12:19 ET | 600 | 3.5 |
| 12:24 ET | 4050 | 3.49 |
| 12:26 ET | 300 | 3.49 |
| 12:30 ET | 600 | 3.5 |
| 12:35 ET | 200 | 3.49 |
| 12:44 ET | 900 | 3.5 |
| 12:50 ET | 600 | 3.49 |
| 12:51 ET | 190 | 3.5 |
| 12:57 ET | 200 | 3.495 |
| 01:00 ET | 100 | 3.495 |
| 01:02 ET | 300 | 3.49 |
| 01:04 ET | 300 | 3.49 |
| 01:06 ET | 400 | 3.495 |
| 01:11 ET | 200 | 3.4991 |
| 01:13 ET | 700 | 3.5 |
| 01:15 ET | 100 | 3.49 |
| 01:20 ET | 300 | 3.495 |
| 01:26 ET | 5601 | 3.4995 |
| 01:29 ET | 100 | 3.49 |
| 01:33 ET | 698 | 3.495 |
| 01:36 ET | 800 | 3.5 |
| 01:38 ET | 200 | 3.4938 |
| 01:40 ET | 614 | 3.4909 |
| 01:44 ET | 200 | 3.49 |
| 01:45 ET | 100 | 3.49 |
| 01:47 ET | 400 | 3.49 |
| 01:56 ET | 5000 | 3.49 |
| 01:58 ET | 1200 | 3.5 |
| 02:00 ET | 700 | 3.495 |
| 02:02 ET | 200 | 3.49 |
| 02:03 ET | 100 | 3.5 |
| 02:07 ET | 100 | 3.49 |
| 02:14 ET | 910 | 3.5 |
| 02:20 ET | 200 | 3.49 |
| 02:23 ET | 100 | 3.49 |
| 02:25 ET | 800 | 3.49 |
| 02:27 ET | 500 | 3.5 |
| 02:34 ET | 200 | 3.49 |
| 02:38 ET | 1100 | 3.4907 |
| 02:41 ET | 500 | 3.5 |
| 02:43 ET | 200 | 3.49 |
| 02:45 ET | 100 | 3.49 |
| 02:50 ET | 100 | 3.49 |
| 02:52 ET | 4939 | 3.49 |
| 02:56 ET | 100 | 3.49 |
| 02:57 ET | 200 | 3.49 |
| 03:01 ET | 2230 | 3.49 |
| 03:03 ET | 1600 | 3.49 |
| 03:06 ET | 1977 | 3.49 |
| 03:08 ET | 1489 | 3.49 |
| 03:10 ET | 100 | 3.49 |
| 03:15 ET | 100 | 3.49 |
| 03:17 ET | 820 | 3.49 |
| 03:19 ET | 1873 | 3.49 |
| 03:21 ET | 1585 | 3.49 |
| 03:26 ET | 500 | 3.49 |
| 03:28 ET | 13989 | 3.49 |
| 03:30 ET | 300 | 3.495 |
| 03:32 ET | 300 | 3.49 |
| 03:33 ET | 200 | 3.4905 |
| 03:35 ET | 200 | 3.49 |
| 03:37 ET | 100 | 3.49 |
| 03:39 ET | 503 | 3.49 |
| 03:42 ET | 10600 | 3.49 |
| 03:44 ET | 800 | 3.49 |
| 03:46 ET | 600 | 3.49 |
| 03:48 ET | 1000 | 3.49 |
| 03:50 ET | 4700 | 3.49 |
| 03:51 ET | 1500 | 3.49 |
| 03:53 ET | 1833 | 3.49 |
| 03:55 ET | 7570 | 3.49 |
| 03:57 ET | 11719 | 3.49 |
| 04:00 ET | 5190 | 3.49 |
Feb 26, 2021
--Analyst Actions: B. Riley Downgrades Golar LNG Partners to Sell From Neutral, Lowers PT to $3.55 From $4
Feb 25, 2021
BRIEF-Golar LNG Partners Lp Preliminary Fourth Quarter And Financial Year 2020 Results
Golar LNG Partners LP preliminary fourth quarter and financial year 2020 results
Feb 24, 2021
BRIEF-Golar LNG Partners Lp Common Unitholders Approve Merger At Special Meeting
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Golar LNG Partners LP | 241.9M | --- | --- |
Company Information
Golar LNG Partners LP owns and operates floating storage regasification units (FSRUs) and liquefied natural gas (LNG) carriers under long-term time charters. The Company operates through the LNG market segment. The Company's fleet consists of approximately six FSRUs and over four LNG carriers. The Company's FSRU vessels include Golar Spirit, Golar Winter, Golar Freeze, NR Satu, Golar Igloo and Golar Eskimo. Its FSRU vessels have a total capacity of approximately 846,000 cubic meters. The Company's LNG carriers include Golar Mazo, Methane Princess, Golar Grand and Golar Maria. Its LNG carriers have a total capacity of over 564,400 cubic meters.
Contact Information
- Headquarters
- 2nd Floor, 9 Par-La-Ville RoadHAMILTON, Bermuda HM 11
- Phone
- 441-295-4705
- Fax
- 441-295-3494
Executives
- Chairman of the Board
- Tor Troim
- Interim Chief Executive Officer
- Karl Staubo
- Deputy Chief Executive Officer, Chief Financial Officer
- Graham Robjohns
- Principal Financial Officer and Principal Accounting Officer
- Brian Tienzo
- Chief Operating Officer
- Oistein Dahl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $241.9M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 69.3M |
Dividend Yield | 2.32% |
Annual Dividend Rate | 0.08 USD |
Ex-Dividend Date | 02-04-21 |
Pay Date | 02-12-21 |
Beta | 1.11 |
EPS | --- |
Book Value | $7.84 |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
