Genie Energy LtdNYSE:GNE
- LAST PRICE14.0900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.0000/ 2
- Ask / Lots0.0000/ 0
- Open / Previous Close0.0000 / 14.0900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GNE |
|---|---|---|
| 09:32 ET | 2034 | 14.17 |
| 09:34 ET | 750 | 14.175 |
| 09:36 ET | 200 | 14.29 |
| 09:38 ET | 15176 | 14.24 |
| 09:45 ET | 114 | 14.1608 |
| 09:48 ET | 100 | 14.28 |
| 09:50 ET | 200 | 14.285 |
| 09:54 ET | 100 | 14.255 |
| 09:56 ET | 200 | 14.3 |
| 09:57 ET | 100 | 14.3 |
| 10:06 ET | 422 | 14.2 |
| 10:10 ET | 700 | 14.03 |
| 10:12 ET | 1358 | 14.07 |
| 10:15 ET | 100 | 14.07 |
| 10:19 ET | 100 | 14.065 |
| 10:24 ET | 200 | 14.12 |
| 10:26 ET | 817 | 14.15 |
| 10:30 ET | 325 | 14.14 |
| 10:32 ET | 259 | 14.125 |
| 10:37 ET | 6857 | 13.94 |
| 10:39 ET | 100 | 13.955 |
| 10:44 ET | 2137 | 13.99 |
| 10:51 ET | 114 | 14 |
| 10:53 ET | 936 | 13.96 |
| 11:00 ET | 1933 | 13.795 |
| 11:02 ET | 1650 | 13.86 |
| 11:04 ET | 124 | 13.8661 |
| 11:11 ET | 100 | 13.855 |
| 11:13 ET | 100 | 13.82 |
| 11:15 ET | 100 | 13.89 |
| 11:22 ET | 155 | 13.86 |
| 11:24 ET | 928 | 13.83 |
| 11:26 ET | 100 | 13.75 |
| 11:29 ET | 200 | 13.77 |
| 11:33 ET | 700 | 13.8384 |
| 11:36 ET | 400 | 13.85 |
| 11:38 ET | 100 | 13.86 |
| 11:40 ET | 227 | 13.86 |
| 11:44 ET | 100 | 13.82 |
| 11:45 ET | 301 | 13.79 |
| 11:51 ET | 294 | 13.75 |
| 11:56 ET | 100 | 13.77 |
| 11:58 ET | 350 | 13.75 |
| 12:02 ET | 356 | 13.765 |
| 12:03 ET | 100 | 13.765 |
| 12:05 ET | 3152 | 13.89 |
| 12:07 ET | 1104 | 13.905 |
| 12:09 ET | 6063 | 14.07 |
| 12:12 ET | 100 | 14.1 |
| 12:16 ET | 550 | 14.1188 |
| 12:20 ET | 100 | 14.1 |
| 12:21 ET | 1383 | 14.0145 |
| 12:25 ET | 113 | 14.045 |
| 12:27 ET | 100 | 14.01 |
| 12:30 ET | 100 | 14.07 |
| 12:43 ET | 200 | 14.09 |
| 12:48 ET | 100 | 14.14 |
| 12:50 ET | 900 | 14.08 |
| 12:52 ET | 300 | 14.0755 |
| 01:19 ET | 2900 | 14.09 |
| 01:21 ET | 200 | 14.1 |
| 01:24 ET | 100 | 14.14 |
| 01:35 ET | 100 | 14.09 |
| 01:42 ET | 949 | 14.2404 |
| 01:44 ET | 699 | 14.15 |
| 01:48 ET | 1625 | 14.16 |
| 01:50 ET | 100 | 14.16 |
| 01:51 ET | 100 | 14.16 |
| 02:04 ET | 1302 | 14.11 |
| 02:06 ET | 100 | 14.11 |
| 02:18 ET | 400 | 14.02 |
| 02:26 ET | 100 | 14.085 |
| 02:27 ET | 650 | 14.05 |
| 02:31 ET | 100 | 14.085 |
| 02:36 ET | 744 | 14.02 |
| 02:38 ET | 300 | 14.09 |
| 02:40 ET | 100 | 14.055 |
| 02:42 ET | 1427 | 14.13 |
| 02:47 ET | 200 | 14.12 |
| 02:49 ET | 977 | 14.15 |
| 02:54 ET | 324 | 14.13 |
| 03:02 ET | 121 | 14.145 |
| 03:03 ET | 100 | 14.14 |
| 03:07 ET | 104 | 14.1547 |
| 03:09 ET | 100 | 14.175 |
| 03:12 ET | 100 | 14.155 |
| 03:18 ET | 778 | 14.14 |
| 03:25 ET | 712 | 14.195 |
| 03:27 ET | 500 | 14.145 |
| 03:32 ET | 4480 | 14.11 |
| 03:34 ET | 200 | 14.115 |
| 03:36 ET | 285 | 14.13 |
| 03:38 ET | 3200 | 14.15 |
| 03:41 ET | 200 | 14.155 |
| 03:43 ET | 810 | 14.205 |
| 03:45 ET | 300 | 14.2235 |
| 03:48 ET | 1148 | 14.192 |
| 03:50 ET | 838 | 14.22 |
| 03:52 ET | 1171 | 14.17 |
| 03:54 ET | 100 | 14.19 |
| 03:56 ET | 762 | 14.19 |
| 03:57 ET | 711 | 14.2 |
| 03:59 ET | 8686 | 14.09 |
May 30, 2023
Genie Energy to Present at LD Micro Invitational XIII, from 7:01AM ET on Tuesday May 30, 2023 by Newsfile
7:01AM ET on Tuesday May 30, 2023 by Newsfile
May 16, 2023
Genie Energy Announces Full Redemption of Its Preferred Stock, from 8:30AM ET on Tuesday May 16, 2023 by PR Newswire
8:30AM ET on Tuesday May 16, 2023 by PR Newswire
May 8, 2023
--Genie Energy Maintains Quarterly Dividend at $0.075/Share, Payable May 30 to Shareholders on May 19, from 10:33AM ET on Monday May 08, 2023 by MT Newswires
10:33AM ET on Monday May 08, 2023 by MT NewswiresBRIEF-Genie Energy Announces First Quarter 2023 Results, from 7:58AM ET on Monday May 08, 2023 by Thomson Reuters
7:58AM ET on Monday May 08, 2023 by Thomson Reuters-- Earnings Flash (GNE) GENIE ENERGY Reports Q1 EPS $0.54, from 7:35AM ET on Monday May 08, 2023 by MT Newswires
7:35AM ET on Monday May 08, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Genie Energy Ltd | 366.5M | 7.9x | +66.68% |
Unitil Corp | 847.6M | 19.2x | +4.70% |
Avista Corp | 3.1B | 22.3x | +1.76% |
Black Hills Corp | 4.1B | 15.7x | -15.32% |
MDU Resources Group Inc | 5.9B | 10.9x | +7.62% |
NiSource Inc | 11.1B | 18.2x | +14.15% |
Company Information
Genie Energy Ltd. is a global provider of energy services. The Company operates through two segments: Genie Retail Energy (GRE) and Genie Renewables. GRE segment supplies electricity and natural gas to residential and small business customers through retail energy providers (REPs) operating in certain portions of markets within the United States. The Genie Renewables segment is engaged in four lines of businesses, including Genie Solar Energy (Genie Solar), which is an integrated solar energy company that develops, constructs, and operates solar energy projects for commercial and industrial (C&I) customers as well as its own portfolio; CityCom Solar (CityCom), which is a marketer of community solar energy solutions; Prism Solar Technologies (Prism), which designs, manufactures and supplies specialized solar panels for wholesale distribution, and Diversegy LLC (Diversegy), which provides energy brokerage and advisory services to commercial customers.
Contact Information
- Headquarters
- 520 Broad StreetNEWARK, NJ, United States 07012
- Phone
- 973-438-3500
- Fax
- 973-438-1256
Executives
- Non-Executive Chairman of the Board
- Howard Jonas
- Chief Executive Officer
- Michael Stein
- Chief Financial Officer
- Avraham Goldin
- Lead Independent Director
- W. Wesley Perry
- Ex-Officio Director
- James Courter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $366.5M |
|---|---|
Revenue (TTM) | $334.9M |
Shares Outstanding | 26.0M |
Dividend Yield | 2.13% |
Annual Dividend Rate | 0.3000 USD |
Ex-Dividend Date | 05-18-23 |
Pay Date | 05-30-23 |
Beta | 0.41 |
EPS | $1.78 |
Book Value | $7.20 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 19.1x |
Operating Margin | 18.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
