Genco Shipping & Trading LtdNYSE:GNK
- LAST PRICE16.1700
- TODAY'S CHANGE (%)-0.9700 (-5.6593%)
- Bid / Lots16.2000/ 1
- Ask / Lots16.3700/ 5
- Open / Previous Close16.8000 / 17.1400
- Day Range
- 52 Week Range
- Volume1,833,324
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GNK |
|---|---|---|
| 09:32 ET | 124616 | 16.475 |
| 09:34 ET | 9203 | 16.37 |
| 09:36 ET | 52854 | 16.05 |
| 09:38 ET | 47798 | 16.04 |
| 09:39 ET | 27417 | 16.145 |
| 09:41 ET | 9703 | 16.08 |
| 09:43 ET | 15169 | 16.035 |
| 09:45 ET | 52328 | 16 |
| 09:48 ET | 12147 | 15.95 |
| 09:50 ET | 22111 | 15.92 |
| 09:52 ET | 15284 | 16.01 |
| 09:54 ET | 6559 | 15.98 |
| 09:56 ET | 18976 | 15.99 |
| 09:57 ET | 5157 | 16.0497 |
| 09:59 ET | 9988 | 16.02 |
| 10:01 ET | 15641 | 16.01 |
| 10:03 ET | 27596 | 15.9 |
| 10:06 ET | 24561 | 15.86 |
| 10:08 ET | 15819 | 15.8354 |
| 10:10 ET | 10839 | 15.7785 |
| 10:12 ET | 10020 | 15.8499 |
| 10:14 ET | 8368 | 15.9145 |
| 10:15 ET | 12728 | 15.846 |
| 10:17 ET | 7720 | 15.8644 |
| 10:19 ET | 3546 | 15.85 |
| 10:21 ET | 14504 | 15.7599 |
| 10:24 ET | 19147 | 15.7399 |
| 10:26 ET | 11812 | 15.78 |
| 10:28 ET | 8345 | 15.7914 |
| 10:30 ET | 7735 | 15.74 |
| 10:32 ET | 6156 | 15.7617 |
| 10:33 ET | 3105 | 15.8099 |
| 10:35 ET | 10019 | 15.8 |
| 10:37 ET | 6126 | 15.8176 |
| 10:39 ET | 10694 | 15.79 |
| 10:42 ET | 8448 | 15.87 |
| 10:44 ET | 13233 | 15.9288 |
| 10:46 ET | 15240 | 15.925 |
| 10:48 ET | 26256 | 16.01 |
| 10:50 ET | 18809 | 15.9524 |
| 10:51 ET | 4610 | 15.99 |
| 10:53 ET | 2350 | 15.99 |
| 10:55 ET | 8668 | 15.99 |
| 10:57 ET | 2247 | 15.97 |
| 11:00 ET | 7957 | 15.92 |
| 11:02 ET | 12150 | 15.91 |
| 11:04 ET | 3043 | 15.942 |
| 11:06 ET | 10560 | 16.03 |
| 11:08 ET | 13843 | 16.03 |
| 11:09 ET | 6362 | 16.07 |
| 11:11 ET | 3296 | 16.07 |
| 11:13 ET | 3071 | 16.04 |
| 11:15 ET | 5487 | 16.03 |
| 11:18 ET | 4044 | 16.01 |
| 11:20 ET | 6437 | 16.08 |
| 11:22 ET | 4329 | 16.15 |
| 11:24 ET | 30012 | 16.12 |
| 11:26 ET | 2756 | 16.098 |
| 11:27 ET | 1582 | 16.055 |
| 11:29 ET | 4137 | 16.05 |
| 11:31 ET | 8096 | 16.0922 |
| 11:33 ET | 3200 | 16.12 |
| 11:36 ET | 2829 | 16.18 |
| 11:38 ET | 2413 | 16.2 |
| 11:40 ET | 3382 | 16.24 |
| 11:42 ET | 2248 | 16.215 |
| 11:44 ET | 23481 | 16.33 |
| 11:45 ET | 6012 | 16.28 |
| 11:47 ET | 1921 | 16.26 |
| 11:49 ET | 5639 | 16.1628 |
| 11:51 ET | 5263 | 16.1201 |
| 11:54 ET | 4203 | 16.08 |
| 11:56 ET | 1783 | 16.0891 |
| 11:58 ET | 2832 | 16.053 |
| 12:00 ET | 2850 | 16.03 |
| 12:02 ET | 3079 | 16.0499 |
| 12:03 ET | 11007 | 16.12 |
| 12:05 ET | 2766 | 16.1 |
| 12:07 ET | 1222 | 16.0709 |
| 12:09 ET | 9108 | 16.15 |
| 12:12 ET | 7695 | 16.16 |
| 12:14 ET | 10040 | 16.15 |
| 12:16 ET | 2956 | 16.15 |
| 12:18 ET | 9757 | 16.15 |
| 12:20 ET | 3594 | 16.103 |
| 12:21 ET | 1691 | 16.1 |
| 12:23 ET | 5953 | 16.11 |
| 12:25 ET | 1600 | 16.13 |
| 12:27 ET | 4899 | 16.1099 |
| 12:30 ET | 1138 | 16.12 |
| 12:32 ET | 3075 | 16.13 |
| 12:34 ET | 1282 | 16.11 |
| 12:36 ET | 3210 | 16.051 |
| 12:38 ET | 740 | 16.04 |
| 12:39 ET | 5579 | 16.1 |
| 12:41 ET | 1703 | 16.11 |
| 12:43 ET | 1025 | 16.1001 |
| 12:45 ET | 8747 | 16.0775 |
| 12:48 ET | 5695 | 16.06 |
| 12:50 ET | 2551 | 16.0873 |
| 12:52 ET | 1100 | 16.05 |
| 12:54 ET | 4974 | 16.05 |
| 12:56 ET | 450 | 16.0565 |
| 12:57 ET | 1841 | 16.035 |
| 12:59 ET | 2100 | 16.05 |
| 01:01 ET | 2884 | 16.0501 |
| 01:03 ET | 6609 | 16.09 |
| 01:06 ET | 2191 | 16.12 |
| 01:08 ET | 2169 | 16.16 |
| 01:10 ET | 2320 | 16.17 |
| 01:12 ET | 5768 | 16.18 |
| 01:14 ET | 4480 | 16.14 |
| 01:15 ET | 2401 | 16.1319 |
| 01:17 ET | 100 | 16.137 |
| 01:19 ET | 555 | 16.13 |
| 01:21 ET | 987 | 16.135 |
| 01:24 ET | 1659 | 16.12 |
| 01:26 ET | 600 | 16.13 |
| 01:28 ET | 4327 | 16.15 |
| 01:30 ET | 1031 | 16.1708 |
| 01:32 ET | 2336 | 16.15 |
| 01:33 ET | 525 | 16.1444 |
| 01:35 ET | 1300 | 16.1784 |
| 01:37 ET | 2239 | 16.17 |
| 01:39 ET | 400 | 16.15 |
| 01:42 ET | 3334 | 16.11 |
| 01:44 ET | 2969 | 16.1 |
| 01:46 ET | 1091 | 16.11 |
| 01:48 ET | 224 | 16.117 |
| 01:50 ET | 1042 | 16.111 |
| 01:51 ET | 227 | 16.11 |
| 01:53 ET | 1100 | 16.1079 |
| 01:55 ET | 1352 | 16.11 |
| 01:57 ET | 4536 | 16.09 |
| 02:00 ET | 4157 | 16.1196 |
| 02:02 ET | 7457 | 16.1 |
| 02:04 ET | 1367 | 16.0986 |
| 02:06 ET | 10912 | 16.06 |
| 02:08 ET | 1198 | 16.04 |
| 02:09 ET | 1303 | 16.02 |
| 02:11 ET | 1010 | 16.025 |
| 02:13 ET | 620 | 16.0272 |
| 02:15 ET | 5287 | 16.0247 |
| 02:18 ET | 425 | 16.02 |
| 02:20 ET | 1247 | 16.0352 |
| 02:22 ET | 4305 | 16.03 |
| 02:24 ET | 4999 | 16.03 |
| 02:26 ET | 2319 | 16.06 |
| 02:27 ET | 100 | 16.07 |
| 02:29 ET | 458 | 16.06 |
| 02:31 ET | 2233 | 16.06 |
| 02:33 ET | 1751 | 16.08 |
| 02:36 ET | 500 | 16.09 |
| 02:38 ET | 2791 | 16.1 |
| 02:40 ET | 1856 | 16.08 |
| 02:42 ET | 3017 | 16.07 |
| 02:44 ET | 10375 | 16.09 |
| 02:45 ET | 12240 | 16.1 |
| 02:47 ET | 6067 | 16.1447 |
| 02:49 ET | 2820 | 16.11 |
| 02:51 ET | 1252 | 16.105 |
| 02:54 ET | 1632 | 16.06 |
| 02:56 ET | 1101 | 16.075 |
| 02:58 ET | 1500 | 16.08 |
| 03:00 ET | 1796 | 16.08 |
| 03:02 ET | 990 | 16.0932 |
| 03:03 ET | 6080 | 16.08 |
| 03:05 ET | 1509 | 16.08 |
| 03:07 ET | 3942 | 16.11 |
| 03:09 ET | 2530 | 16.115 |
| 03:12 ET | 3509 | 16.1122 |
| 03:14 ET | 1205 | 16.105 |
| 03:16 ET | 21833 | 16.145 |
| 03:18 ET | 5301 | 16.1684 |
| 03:20 ET | 2348 | 16.18 |
| 03:21 ET | 7613 | 16.17 |
| 03:23 ET | 1104 | 16.18 |
| 03:25 ET | 5722 | 16.1781 |
| 03:27 ET | 6139 | 16.18 |
| 03:30 ET | 1536 | 16.18 |
| 03:32 ET | 21253 | 16.15 |
| 03:34 ET | 10312 | 16.1788 |
| 03:36 ET | 7608 | 16.145 |
| 03:38 ET | 11445 | 16.115 |
| 03:39 ET | 2357 | 16.125 |
| 03:41 ET | 8732 | 16.135 |
| 03:43 ET | 5384 | 16.1244 |
| 03:45 ET | 2856 | 16.125 |
| 03:48 ET | 6046 | 16.135 |
| 03:50 ET | 13392 | 16.12 |
| 03:52 ET | 10383 | 16.15 |
| 03:54 ET | 6154 | 16.1399 |
| 03:56 ET | 15530 | 16.14 |
| 03:57 ET | 10611 | 16.155 |
| 03:59 ET | 81164 | 16.17 |
Aug 3, 2022
BRIEF-Genco Shipping & Trading Limited Announces Second Quarter Financial Results, from 6:03PM ET on Wednesday Aug 03, 2022 by Thomson Reuters
6:03PM ET on Wednesday Aug 03, 2022 by Thomson ReutersGenco Shipping & Trading Limited Announces Second Quarter Financial Results, from 4:29PM ET on Wednesday Aug 03, 2022 by GlobeNewswire
4:29PM ET on Wednesday Aug 03, 2022 by GlobeNewswire--Alliance Global Partners Initiates Genco Shipping & Trading at Buy With $29 Price Target, from 9:57AM ET on Wednesday Aug 03, 2022 by MT Newswires
9:57AM ET on Wednesday Aug 03, 2022 by MT Newswires
Jul 21, 2022
--Jefferies Starts Genco Shipping & Trading at Buy With $25 Price Target, from 6:17AM ET on Thursday Jul 21, 2022 by MT Newswires
6:17AM ET on Thursday Jul 21, 2022 by MT Newswires
Jul 18, 2022
Genco Shipping & Trading Limited Announces Second Quarter 2022 Conference Call and Webcast, from 8:30AM ET on Monday Jul 18, 2022 by GlobeNewswire
8:30AM ET on Monday Jul 18, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Genco Shipping & Trading Ltd | 742.9M | 2.9x | --- |
Eagle Bulk Shipping Inc | 745.9M | 2.6x | --- |
Global Ship Lease Inc | 742.6M | 3.1x | --- |
Navios Maritime Partners LP | 889.6M | 1.7x | --- |
Safe Bulkers Inc | 464.7M | 2.3x | --- |
Grindrod Shipping Holdings Ltd | 368.5M | 2.6x | --- |
Company Information
Genco Shipping & Trading Limited is a provider of international seaborne drybulk transportation services. The Company transports iron ore, coal, grain, steel products and other drybulk cargoes along worldwide shipping routes through the ownership and operation of drybulk carrier vessels. Its wholly owned modern and diverse fleet of dry cargo vessels consists of Capesize, Ultramax and Supramax vessels that provide a link in international trade. Its fleet consists of approximately 44 drybulk carriers, including 17 Capesize drybulk carriers, 15 Ultramax drybulk carriers, and 12 Supramax drybulk carriers with an aggregate carrying capacity of approximately 4,636,000 deadweight tons (dwt). The Company's vessels include Baltic Bear, Baltic Hornet, Baltic Lion, Baltic Wolf, Genco Aquitaine, Genco Augustus, Genco Bourgogne, Genco Liberty, Genco Picardy and Genco Vigilant.
Contact Information
- Headquarters
- 12TH FLOOR, 299 PARK AVENUENEW YORK, NY, United States 10171
- Phone
- 646-443-8550
- Fax
- ---
Executives
- Independent Chairman of the Board
- James Dolphin
- President, Chief Executive Officer, Secretary, Director
- John Wobensmith
- Chief Financial Officer, Executive Vice President - Finance
- Apostolos Zafolias
- Chief Operations Officer
- Robert Hughes
- Chief Accounting Officer, Controller, Treasurer
- Joseph Adamo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $742.9M |
|---|---|
Revenue (TTM) | $612.5M |
Shares Outstanding | 42.3M |
Dividend Yield | 12.37% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 08-15-22 |
Pay Date | 08-23-22 |
Beta | 0.93 |
EPS | $5.54 |
Book Value | $21.86 |
P/E Ratio | 2.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 2.5x |
Operating Margin | 40.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
