Global Net Lease IncNYSE:GNL
- LAST PRICE8.5400
- TODAY'S CHANGE (%)-0.0300 (-0.3501%)
- Bid / Lots8.5000/ 3
- Ask / Lots8.6500/ 1
- Open / Previous Close8.6700 / 8.5700
- Day Range
- 52 Week Range
- Volume2,088,715
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GNL |
|---|---|---|
| 09:32 ET | 12397 | 8.66 |
| 09:34 ET | 2865 | 8.6488 |
| 09:36 ET | 1800 | 8.65 |
| 09:38 ET | 5034 | 8.6401 |
| 09:39 ET | 3409 | 8.625 |
| 09:41 ET | 3188 | 8.615 |
| 09:43 ET | 2300 | 8.615 |
| 09:45 ET | 8127 | 8.575 |
| 09:48 ET | 1111 | 8.57 |
| 09:50 ET | 7236 | 8.57 |
| 09:52 ET | 3708 | 8.575 |
| 09:54 ET | 3286 | 8.59 |
| 09:56 ET | 3350 | 8.6 |
| 09:57 ET | 200 | 8.595 |
| 09:59 ET | 5190 | 8.585 |
| 10:01 ET | 4184 | 8.61 |
| 10:03 ET | 6052 | 8.61 |
| 10:06 ET | 2200 | 8.595 |
| 10:08 ET | 3621 | 8.595 |
| 10:10 ET | 200 | 8.595 |
| 10:12 ET | 300 | 8.595 |
| 10:14 ET | 200 | 8.6 |
| 10:15 ET | 5694 | 8.595 |
| 10:17 ET | 1799 | 8.6 |
| 10:19 ET | 3067 | 8.61 |
| 10:21 ET | 5226 | 8.605 |
| 10:24 ET | 9498 | 8.605 |
| 10:26 ET | 3049 | 8.605 |
| 10:28 ET | 1382 | 8.615 |
| 10:30 ET | 3913 | 8.595 |
| 10:32 ET | 2075 | 8.605 |
| 10:33 ET | 100 | 8.605 |
| 10:35 ET | 5558 | 8.62 |
| 10:37 ET | 3607 | 8.62 |
| 10:39 ET | 2240 | 8.62 |
| 10:42 ET | 300 | 8.62 |
| 10:44 ET | 630 | 8.615 |
| 10:46 ET | 1735 | 8.61 |
| 10:48 ET | 327 | 8.615 |
| 10:50 ET | 882 | 8.61 |
| 10:51 ET | 238 | 8.61 |
| 10:53 ET | 3868 | 8.605 |
| 10:55 ET | 1983 | 8.59 |
| 10:57 ET | 200 | 8.595 |
| 11:00 ET | 2500 | 8.595 |
| 11:02 ET | 1704 | 8.59 |
| 11:04 ET | 2747 | 8.595 |
| 11:06 ET | 4206 | 8.605 |
| 11:08 ET | 1777 | 8.605 |
| 11:09 ET | 2420 | 8.61 |
| 11:11 ET | 10195 | 8.6 |
| 11:15 ET | 8672 | 8.61 |
| 11:18 ET | 3205 | 8.605 |
| 11:20 ET | 35316 | 8.63 |
| 11:22 ET | 2588 | 8.6393 |
| 11:24 ET | 100 | 8.635 |
| 11:26 ET | 1061 | 8.635 |
| 11:29 ET | 100 | 8.635 |
| 11:31 ET | 430 | 8.635 |
| 11:33 ET | 6579 | 8.67 |
| 11:36 ET | 7594 | 8.675 |
| 11:38 ET | 2312 | 8.66 |
| 11:40 ET | 1582 | 8.65 |
| 11:42 ET | 700 | 8.65 |
| 11:44 ET | 2138 | 8.645 |
| 11:45 ET | 281 | 8.649 |
| 11:47 ET | 570 | 8.64 |
| 11:49 ET | 8000 | 8.646 |
| 11:51 ET | 24465 | 8.6401 |
| 11:54 ET | 18421 | 8.6308 |
| 11:56 ET | 19191 | 8.6254 |
| 11:58 ET | 22321 | 8.615 |
| 12:00 ET | 21061 | 8.615 |
| 12:02 ET | 22600 | 8.615 |
| 12:03 ET | 24284 | 8.615 |
| 12:05 ET | 23182 | 8.615 |
| 12:07 ET | 18679 | 8.615 |
| 12:09 ET | 8000 | 8.62 |
| 12:12 ET | 23922 | 8.615 |
| 12:14 ET | 22865 | 8.62 |
| 12:16 ET | 24398 | 8.62 |
| 12:18 ET | 21500 | 8.615 |
| 12:20 ET | 31287 | 8.6046 |
| 12:21 ET | 20900 | 8.605 |
| 12:23 ET | 29819 | 8.605 |
| 12:25 ET | 13218 | 8.6 |
| 12:27 ET | 1700 | 8.6 |
| 12:30 ET | 1200 | 8.6 |
| 12:32 ET | 1100 | 8.59 |
| 12:34 ET | 10636 | 8.585 |
| 12:36 ET | 700 | 8.585 |
| 12:38 ET | 9982 | 8.5934 |
| 12:39 ET | 9776 | 8.585 |
| 12:41 ET | 1650 | 8.585 |
| 12:43 ET | 1755 | 8.59 |
| 12:45 ET | 2296 | 8.59 |
| 12:50 ET | 1400 | 8.6 |
| 12:52 ET | 1248 | 8.6 |
| 12:54 ET | 3852 | 8.61 |
| 12:56 ET | 916 | 8.61 |
| 12:57 ET | 2445 | 8.61 |
| 12:59 ET | 200 | 8.61 |
| 01:01 ET | 10208 | 8.605 |
| 01:03 ET | 400 | 8.61 |
| 01:06 ET | 500 | 8.605 |
| 01:08 ET | 4675 | 8.595 |
| 01:10 ET | 3259 | 8.575 |
| 01:12 ET | 700 | 8.575 |
| 01:14 ET | 4314 | 8.565 |
| 01:15 ET | 2464 | 8.575 |
| 01:17 ET | 232 | 8.5788 |
| 01:19 ET | 2097 | 8.575 |
| 01:21 ET | 15541 | 8.565 |
| 01:24 ET | 7248 | 8.57 |
| 01:26 ET | 1600 | 8.57 |
| 01:28 ET | 14200 | 8.565 |
| 01:30 ET | 5592 | 8.57 |
| 01:32 ET | 8887 | 8.57 |
| 01:33 ET | 6563 | 8.56 |
| 01:35 ET | 1400 | 8.565 |
| 01:37 ET | 3883 | 8.57 |
| 01:39 ET | 21941 | 8.56 |
| 01:42 ET | 2496 | 8.565 |
| 01:44 ET | 1183 | 8.565 |
| 01:46 ET | 1228 | 8.565 |
| 01:48 ET | 58279 | 8.585 |
| 01:50 ET | 23432 | 8.57 |
| 01:51 ET | 18458 | 8.565 |
| 01:53 ET | 1988 | 8.565 |
| 01:55 ET | 1714 | 8.565 |
| 01:57 ET | 722 | 8.56 |
| 02:00 ET | 14666 | 8.555 |
| 02:02 ET | 1022 | 8.555 |
| 02:04 ET | 6786 | 8.56 |
| 02:06 ET | 2240 | 8.555 |
| 02:08 ET | 2930 | 8.55 |
| 02:09 ET | 83317 | 8.59 |
| 02:11 ET | 2959 | 8.6 |
| 02:13 ET | 400 | 8.605 |
| 02:15 ET | 1934 | 8.615 |
| 02:18 ET | 300 | 8.62 |
| 02:20 ET | 500 | 8.615 |
| 02:22 ET | 400 | 8.62 |
| 02:24 ET | 2094 | 8.625 |
| 02:26 ET | 5460 | 8.615 |
| 02:27 ET | 744 | 8.615 |
| 02:29 ET | 400 | 8.615 |
| 02:31 ET | 300 | 8.62 |
| 02:33 ET | 5742 | 8.6 |
| 02:36 ET | 3390 | 8.585 |
| 02:38 ET | 4800 | 8.575 |
| 02:40 ET | 7034 | 8.575 |
| 02:42 ET | 29011 | 8.575 |
| 02:44 ET | 21979 | 8.575 |
| 02:45 ET | 34200 | 8.575 |
| 02:47 ET | 32364 | 8.5747 |
| 02:49 ET | 27862 | 8.5749 |
| 02:51 ET | 24401 | 8.576 |
| 02:54 ET | 24927 | 8.58 |
| 02:56 ET | 24974 | 8.575 |
| 02:58 ET | 27941 | 8.565 |
| 03:00 ET | 18089 | 8.56 |
| 03:02 ET | 15736 | 8.575 |
| 03:03 ET | 19587 | 8.5601 |
| 03:05 ET | 21662 | 8.555 |
| 03:07 ET | 13580 | 8.545 |
| 03:09 ET | 1100 | 8.545 |
| 03:12 ET | 6085 | 8.545 |
| 03:14 ET | 4904 | 8.555 |
| 03:16 ET | 16708 | 8.56 |
| 03:18 ET | 2968 | 8.555 |
| 03:20 ET | 7759 | 8.55 |
| 03:21 ET | 1200 | 8.545 |
| 03:23 ET | 3166 | 8.545 |
| 03:25 ET | 4395 | 8.54 |
| 03:27 ET | 1575 | 8.545 |
| 03:30 ET | 3400 | 8.56 |
| 03:32 ET | 2019 | 8.56 |
| 03:34 ET | 19435 | 8.545 |
| 03:36 ET | 15942 | 8.545 |
| 03:38 ET | 20175 | 8.54 |
| 03:39 ET | 910 | 8.545 |
| 03:41 ET | 4027 | 8.535 |
| 03:43 ET | 1800 | 8.54 |
| 03:45 ET | 2504 | 8.545 |
| 03:48 ET | 25407 | 8.55 |
| 03:50 ET | 17872 | 8.545 |
| 03:52 ET | 11562 | 8.555 |
| 03:54 ET | 16430 | 8.55 |
| 03:56 ET | 4010 | 8.55 |
| 03:57 ET | 30791 | 8.5599 |
| 03:59 ET | 319910 | 8.54 |
Sep 19, 2024
Global Net Lease, Inc. Announces Preferred Stock Dividends, from 6:00AM ET on Thursday Sep 19, 2024 by Dow Jones
6:00AM ET on Thursday Sep 19, 2024 by Dow JonesPress Release: Global Net Lease, Inc. Announces Preferred Stock Dividends, from 6:00AM ET on Thursday Sep 19, 2024 by Dow Jones
6:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 4, 2024
Global Net Lease Continues Momentum of Strategic Disposition Initiative With Sales of the Plant Shopping Center and Foster Wheeler Office, from 6:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
6:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Global Net Lease Inc | 2.0B | -4.9x | --- |
Brandywine Realty Trust | 933.7M | -5.5x | --- |
CIM Real Estate Finance Trust Inc | 1.4B | -3.7x | -11.71% |
American Assets Trust Inc | 1.6B | 28.5x | +14.84% |
JBG SMITH Properties | 1.5B | -11.3x | --- |
Piedmont Office Realty Trust Inc | 1.2B | -14.9x | --- |
Company Information
Global Net Lease, Inc. is a real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Its Industrial & Distribution, Single-Tenant Retail, and Office segments owns, manages, and leases single-tenant properties where in addition to base rent, its tenants are required to pay for their property operating expenses or reimburse it for property operating expenses that the Company incurs. Its Multi-Tenant Retail segment owns, manages and lease multi-tenant properties where it generally pays for the property operating expenses for those properties and most of its tenants are required to pay their pro rata share of property operating expenses. It owns approximately 1,242 properties. It focuses on various industries, including healthcare, financial services, auto manufacturing, discount retail, specialty retail, gas/convenience, consumer goods, home improvement, and other.
Contact Information
- Headquarters
- 650 FIFTH AVE, 30TH FLOORNEW YORK, NY, United States 10019
- Phone
- 212-415-6500
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Portia Perrotty
- President, Chief Executive Officer
- Edward Weil
- Chief Financial Officer, Treasurer, Secretary
- Christopher Masterson
- Executive Vice President, General Counsel
- Jesse Galloway
- Independent Director
- M. Therese Antone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 12.88% |
Annual Dividend Rate | 1.1000 USD |
Ex-Dividend Date | 07-11-24 |
Pay Date | 07-16-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -4.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
