Greenlane Holdings IncNASDAQ:GNLN
- LAST PRICE0.7638
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.7820/ 3
- Ask / Lots0.7900/ 1
- Open / Previous Close0.8302 / 0.7638
- Day Range
- 52 Week Range
- Volume654,580
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GNLN |
|---|---|---|
| 09:32 ET | 9434 | 0.84 |
| 09:33 ET | 500 | 0.8321 |
| 09:35 ET | 3100 | 0.840001 |
| 09:37 ET | 5901 | 0.8498 |
| 09:39 ET | 419 | 0.8491 |
| 09:42 ET | 301 | 0.835 |
| 09:44 ET | 1400 | 0.8348 |
| 09:46 ET | 4058 | 0.84 |
| 09:48 ET | 1200 | 0.8377 |
| 09:51 ET | 13801 | 0.8301 |
| 09:53 ET | 400 | 0.84 |
| 09:55 ET | 200 | 0.84 |
| 09:57 ET | 17448 | 0.8299 |
| 10:00 ET | 6829 | 0.82505 |
| 10:02 ET | 6034 | 0.8299 |
| 10:06 ET | 397 | 0.8297 |
| 10:08 ET | 5876 | 0.830751 |
| 10:09 ET | 351 | 0.8205 |
| 10:11 ET | 200 | 0.8206 |
| 10:15 ET | 462 | 0.820701 |
| 10:20 ET | 3021 | 0.825101 |
| 10:22 ET | 1032 | 0.8298 |
| 10:24 ET | 766 | 0.8287 |
| 10:26 ET | 4194 | 0.828875 |
| 10:27 ET | 100 | 0.8288 |
| 10:29 ET | 2701 | 0.828901 |
| 10:31 ET | 1200 | 0.8391 |
| 10:33 ET | 2400 | 0.8412 |
| 10:36 ET | 215 | 0.8323 |
| 10:38 ET | 1120 | 0.8378 |
| 10:40 ET | 400 | 0.8411 |
| 10:42 ET | 900 | 0.8409 |
| 10:44 ET | 384 | 0.8411 |
| 10:45 ET | 2200 | 0.835 |
| 10:47 ET | 400 | 0.8395 |
| 10:49 ET | 100 | 0.835 |
| 10:51 ET | 500 | 0.8394 |
| 10:54 ET | 3634 | 0.8434 |
| 10:56 ET | 5607 | 0.844 |
| 10:58 ET | 2800 | 0.8438 |
| 11:00 ET | 200 | 0.8438 |
| 11:02 ET | 1741 | 0.8423 |
| 11:03 ET | 400 | 0.842761 |
| 11:05 ET | 1000 | 0.8422 |
| 11:07 ET | 400 | 0.8422 |
| 11:09 ET | 200 | 0.8422 |
| 11:12 ET | 300 | 0.8422 |
| 11:14 ET | 500 | 0.8422 |
| 11:16 ET | 200 | 0.8422 |
| 11:18 ET | 300 | 0.84115 |
| 11:21 ET | 3242 | 0.8315 |
| 11:23 ET | 860 | 0.8316 |
| 11:27 ET | 250 | 0.8379 |
| 11:32 ET | 2500 | 0.8315 |
| 11:34 ET | 487 | 0.8315 |
| 11:36 ET | 162 | 0.8342 |
| 11:38 ET | 1750 | 0.8322 |
| 11:39 ET | 100 | 0.8321 |
| 11:43 ET | 100 | 0.8321 |
| 11:45 ET | 2125 | 0.8321 |
| 11:48 ET | 304 | 0.84 |
| 11:50 ET | 182 | 0.836 |
| 11:52 ET | 100 | 0.8322 |
| 11:54 ET | 100 | 0.8363 |
| 11:57 ET | 400 | 0.8327 |
| 11:59 ET | 100 | 0.8326 |
| 12:01 ET | 18800 | 0.8366 |
| 12:03 ET | 250 | 0.833401 |
| 12:06 ET | 1500 | 0.8376 |
| 12:08 ET | 100 | 0.8365 |
| 12:10 ET | 110 | 0.84 |
| 12:12 ET | 1364 | 0.8382 |
| 12:14 ET | 1000 | 0.84 |
| 12:17 ET | 2300 | 0.839699 |
| 12:19 ET | 441 | 0.8382 |
| 12:24 ET | 500 | 0.8383 |
| 12:26 ET | 275 | 0.8383 |
| 12:28 ET | 100 | 0.8383 |
| 12:30 ET | 3243 | 0.8383 |
| 12:32 ET | 500 | 0.8375 |
| 12:33 ET | 1945 | 0.836 |
| 12:35 ET | 1700 | 0.833 |
| 12:37 ET | 1500 | 0.8302 |
| 12:39 ET | 700 | 0.8302 |
| 12:42 ET | 1300 | 0.8302 |
| 12:44 ET | 1100 | 0.8315 |
| 12:46 ET | 700 | 0.8315 |
| 12:48 ET | 1230 | 0.8315 |
| 12:50 ET | 3370 | 0.83 |
| 12:51 ET | 4038 | 0.826 |
| 12:55 ET | 12191 | 0.8201 |
| 12:57 ET | 247 | 0.829699 |
| 01:00 ET | 497 | 0.822 |
| 01:02 ET | 100 | 0.822 |
| 01:04 ET | 3340 | 0.815 |
| 01:06 ET | 4033 | 0.815 |
| 01:08 ET | 3050 | 0.8156 |
| 01:11 ET | 3400 | 0.8158 |
| 01:13 ET | 1300 | 0.8234 |
| 01:15 ET | 1449 | 0.8233 |
| 01:18 ET | 1234 | 0.8201 |
| 01:20 ET | 2625 | 0.8218 |
| 01:22 ET | 6925 | 0.8218 |
| 01:26 ET | 1800 | 0.8235 |
| 01:27 ET | 500 | 0.824 |
| 01:29 ET | 600 | 0.82475 |
| 01:31 ET | 2600 | 0.825 |
| 01:33 ET | 400 | 0.82475 |
| 01:36 ET | 100 | 0.82475 |
| 01:38 ET | 1900 | 0.825999 |
| 01:40 ET | 11387 | 0.8257 |
| 01:42 ET | 1260 | 0.826 |
| 01:44 ET | 9233 | 0.82 |
| 01:45 ET | 512 | 0.82295 |
| 01:47 ET | 1800 | 0.8222 |
| 01:54 ET | 1200 | 0.82225 |
| 01:56 ET | 941 | 0.8186 |
| 01:58 ET | 100 | 0.8186 |
| 02:02 ET | 3720 | 0.8186 |
| 02:03 ET | 1010 | 0.8186 |
| 02:05 ET | 4504 | 0.82 |
| 02:07 ET | 200 | 0.82 |
| 02:09 ET | 2299 | 0.8186 |
| 02:12 ET | 500 | 0.8186 |
| 02:14 ET | 600 | 0.8186 |
| 02:18 ET | 100 | 0.8187 |
| 02:20 ET | 1322 | 0.8186 |
| 02:21 ET | 2660 | 0.8186 |
| 02:23 ET | 4499 | 0.8165 |
| 02:25 ET | 322 | 0.817699 |
| 02:27 ET | 423 | 0.8158 |
| 02:30 ET | 2001 | 0.815 |
| 02:32 ET | 500 | 0.8143 |
| 02:38 ET | 340 | 0.8122 |
| 02:39 ET | 900 | 0.813575 |
| 02:41 ET | 1500 | 0.8135 |
| 02:43 ET | 1186 | 0.81175 |
| 02:45 ET | 100 | 0.8135 |
| 02:50 ET | 4726 | 0.8123 |
| 02:52 ET | 1000 | 0.811 |
| 02:59 ET | 100 | 0.811 |
| 03:01 ET | 1750 | 0.812 |
| 03:03 ET | 400 | 0.8115 |
| 03:06 ET | 9207 | 0.81 |
| 03:08 ET | 3300 | 0.805 |
| 03:10 ET | 1200 | 0.805 |
| 03:12 ET | 6458 | 0.8008 |
| 03:14 ET | 7400 | 0.8001 |
| 03:15 ET | 5687 | 0.8001 |
| 03:17 ET | 112698 | 0.7958 |
| 03:19 ET | 5232 | 0.782 |
| 03:21 ET | 2550 | 0.78745 |
| 03:24 ET | 235 | 0.7867 |
| 03:26 ET | 200 | 0.7855 |
| 03:28 ET | 737 | 0.7867 |
| 03:30 ET | 9215 | 0.7859 |
| 03:32 ET | 2183 | 0.782 |
| 03:33 ET | 13643 | 0.7783 |
| 03:35 ET | 3500 | 0.776741 |
| 03:37 ET | 800 | 0.778 |
| 03:39 ET | 8901 | 0.7801 |
| 03:42 ET | 600 | 0.783 |
| 03:44 ET | 7084 | 0.773 |
| 03:46 ET | 22802 | 0.774501 |
| 03:48 ET | 10406 | 0.7621 |
| 03:50 ET | 10125 | 0.7627 |
| 03:51 ET | 13214 | 0.76 |
| 03:53 ET | 7812 | 0.7601 |
| 03:55 ET | 3019 | 0.7602 |
| 03:57 ET | 17420 | 0.7602 |
| 04:00 ET | 23539 | 0.7638 |
Jan 17, 2022
Greenlane to Webcast Live at VirtualInvestorConferences.com January 19th
Jan 11, 2022
Greenlane Holdings Gets US Postal Service Approval to Ship Electronic Nicotine Delivery System Products
Greenlane Receives Approval from U.S. Postal Service to Ship B2B Electronic Nicotine Delivery Systems (ENDS) Products
Jan 4, 2022
Greenlane Provides Operational Update and Announces Leadership Changes to Streamline and Optimize Business
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Greenlane Holdings Inc | 78.1M | -0.7x | --- |
DAVIDsTEA Inc | 85.4M | 2.3x | --- |
G Willi-Food International Ltd | 263.5M | 15.1x | +49.36% |
Fortune Valley Treasures Inc | 86.6M | -44.8x | --- |
Synergy Brands Inc | 188.3K | 0.1x | --- |
Kaival Brands Innovations Group Inc | 20.1M | -2.8x | --- |
Company Information
Greenlane Holdings, Inc. is a holding company. The Company sells cannabis accessories and liquid nicotine products across the world. It operates as a third-party brand accelerator and a distribution platform for consumption devices and lifestyle brands serving the global cannabis, hemp-derived cannabidiol (CBD) and liquid nicotine markets. The Company is in the partnership with many brands, including PAX Labs, Grenco Science, Storz & Bickel, Firefly, DaVinci, Santa Cruz Shredder, Cookies and others. It has also set out to develop a portfolio of the Company’s own brands, Greenlane Brands. The Company Greenlane Brands include VIBES Rolling Papers, Pollen Gear, the Marley Natural accessory line, Aerospaced & Groove grinders, K. Haring Glass Collections, and Higher Standards, which serves as both upscale product line and an retail experience with flagship stores at New York City’s famed Chelsea Market and a location in California's iconic Malibu Village.
Contact Information
- Headquarters
- 1095 Broken Sound Pkwy NW Ste 300 Boca RatonBOCA RATON, FL, United States 33487-3503
- Phone
- ---
- Fax
- 302-674-5266
Executives
- Chairman of the Board
- Donald Hunter
- Chief Executive Officer, Director
- Nicholas Kovacevich
- Chief Financial Officer
- William Mote
- President - Sales and Marketing North America
- Michael Cellucci
- Chief Operating Officer
- Rodrigo De Oliviera
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $78.1M |
|---|---|
Revenue (TTM) | $146.3M |
Shares Outstanding | 102.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.12 |
Book Value | $0.16 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
