Greenlane Holdings IncNASDAQ:GNLNNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.6284
- TODAY'S CHANGE (%)-0.0317 (-4.8023%)
- Bid / Lots0.6300/ 1
- Ask / Lots0.6350/ 2
- Open / Previous Close0.6500 / 0.6601
- Day Range
- 52 Week Range
- Volume1,150,439
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GNLN |
|---|---|---|
| 09:32 ET | 1037 | 0.65 |
| 09:34 ET | 210 | 0.65 |
| 09:36 ET | 3700 | 0.6501 |
| 09:38 ET | 23589 | 0.675 |
| 09:39 ET | 37738 | 0.677 |
| 09:41 ET | 33100 | 0.689 |
| 09:43 ET | 91421 | 0.6959 |
| 09:45 ET | 149128 | 0.6811 |
| 09:48 ET | 25531 | 0.7 |
| 09:50 ET | 18982 | 0.7075 |
| 09:52 ET | 53537 | 0.7 |
| 09:54 ET | 8856 | 0.7 |
| 09:56 ET | 27061 | 0.7 |
| 09:57 ET | 7255 | 0.71 |
| 09:59 ET | 11409 | 0.716799 |
| 10:01 ET | 4807 | 0.7168 |
| 10:03 ET | 28598 | 0.714 |
| 10:06 ET | 1260 | 0.7139 |
| 10:08 ET | 8468 | 0.6957 |
| 10:10 ET | 6080 | 0.6901 |
| 10:12 ET | 9656 | 0.705 |
| 10:14 ET | 18658 | 0.705 |
| 10:15 ET | 1000 | 0.6895 |
| 10:17 ET | 2779 | 0.6801 |
| 10:19 ET | 33107 | 0.68 |
| 10:21 ET | 7461 | 0.68 |
| 10:24 ET | 2805 | 0.6701 |
| 10:26 ET | 3630 | 0.66 |
| 10:28 ET | 32637 | 0.65 |
| 10:30 ET | 7117 | 0.679 |
| 10:32 ET | 1100 | 0.679 |
| 10:33 ET | 1700 | 0.66 |
| 10:35 ET | 2960 | 0.66 |
| 10:37 ET | 8411 | 0.65 |
| 10:39 ET | 1704 | 0.65 |
| 10:44 ET | 9702 | 0.646 |
| 10:46 ET | 11497 | 0.62 |
| 10:48 ET | 11993 | 0.625 |
| 10:50 ET | 24260 | 0.6749 |
| 10:51 ET | 1634 | 0.655 |
| 10:53 ET | 200 | 0.67 |
| 10:55 ET | 200 | 0.669799 |
| 11:04 ET | 985 | 0.645 |
| 11:06 ET | 1687 | 0.65 |
| 11:08 ET | 3154 | 0.6304 |
| 11:09 ET | 529 | 0.6649 |
| 11:11 ET | 100 | 0.664 |
| 11:15 ET | 624 | 0.64 |
| 11:18 ET | 5000 | 0.664651 |
| 11:22 ET | 6688 | 0.6262 |
| 11:24 ET | 20343 | 0.615001 |
| 11:26 ET | 7723 | 0.61 |
| 11:27 ET | 100 | 0.64 |
| 11:29 ET | 21204 | 0.65 |
| 11:33 ET | 5100 | 0.65 |
| 11:36 ET | 104 | 0.61 |
| 11:38 ET | 526 | 0.6399 |
| 11:40 ET | 1600 | 0.63 |
| 11:42 ET | 9838 | 0.620201 |
| 11:45 ET | 7954 | 0.63 |
| 11:47 ET | 16484 | 0.616 |
| 11:49 ET | 8031 | 0.6399 |
| 11:51 ET | 217 | 0.6399 |
| 11:58 ET | 100 | 0.64 |
| 12:05 ET | 100 | 0.6468 |
| 12:07 ET | 150 | 0.6307 |
| 12:09 ET | 3106 | 0.63 |
| 12:16 ET | 100 | 0.6615 |
| 12:20 ET | 200 | 0.6636 |
| 12:21 ET | 2800 | 0.6636 |
| 12:25 ET | 1519 | 0.6599 |
| 12:27 ET | 17650 | 0.6214 |
| 12:32 ET | 5000 | 0.6636 |
| 12:34 ET | 180 | 0.6636 |
| 12:36 ET | 150 | 0.6635 |
| 12:38 ET | 1000 | 0.630001 |
| 12:39 ET | 100 | 0.6627 |
| 12:43 ET | 575 | 0.66 |
| 12:48 ET | 3101 | 0.6364 |
| 12:50 ET | 2433 | 0.6365 |
| 12:52 ET | 464 | 0.6365 |
| 12:54 ET | 300 | 0.6365 |
| 12:56 ET | 125 | 0.6579 |
| 12:57 ET | 111 | 0.6472 |
| 12:59 ET | 100 | 0.6472 |
| 01:06 ET | 1297 | 0.6365 |
| 01:12 ET | 2470 | 0.6365 |
| 01:14 ET | 917 | 0.6365 |
| 01:15 ET | 1200 | 0.63 |
| 01:17 ET | 1185 | 0.63475 |
| 01:19 ET | 4724 | 0.62 |
| 01:21 ET | 6100 | 0.6285 |
| 01:24 ET | 1015 | 0.63 |
| 01:28 ET | 211 | 0.63 |
| 01:42 ET | 1099 | 0.63 |
| 01:46 ET | 500 | 0.6474 |
| 01:50 ET | 900 | 0.6304 |
| 01:51 ET | 823 | 0.634034 |
| 01:53 ET | 6450 | 0.654 |
| 02:00 ET | 4500 | 0.654 |
| 02:13 ET | 930 | 0.6302 |
| 02:20 ET | 760 | 0.658 |
| 02:29 ET | 626 | 0.632 |
| 02:45 ET | 39899 | 0.6312 |
| 02:51 ET | 151 | 0.6577 |
| 02:54 ET | 4000 | 0.654647 |
| 03:07 ET | 968 | 0.631 |
| 03:09 ET | 12907 | 0.6231 |
| 03:18 ET | 1025 | 0.63 |
| 03:20 ET | 1902 | 0.62 |
| 03:21 ET | 286 | 0.6201 |
| 03:23 ET | 2000 | 0.62 |
| 03:34 ET | 3000 | 0.62 |
| 03:36 ET | 4280 | 0.6101 |
| 03:39 ET | 814 | 0.6181 |
| 03:41 ET | 8065 | 0.6102 |
| 03:43 ET | 713 | 0.61 |
| 03:45 ET | 19937 | 0.5881 |
| 03:48 ET | 100 | 0.5881 |
| 03:50 ET | 9298 | 0.6 |
| 03:52 ET | 2457 | 0.6084 |
| 03:54 ET | 10400 | 0.605 |
| 03:57 ET | 7719 | 0.6284 |
| 03:59 ET | 5434 | 0.6284 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Greenlane Holdings Inc | 2.3M | 0.0x | --- |
Synergy Brands Inc | 20.0 | 0.0x | --- |
iFresh Inc | 57.8K | 0.0x | --- |
Crumbs Bake Shop Inc | 1.3K | 0.0x | --- |
Davis Commodities Ltd | 26.5M | 4.8x | --- |
Maison Solutions Inc | 23.8M | -114.0x | --- |
Company Information
Greenlane Holdings, Inc. is a holding company. The Company provides a global platform for the development and distribution of cannabis accessories, vape devices, and lifestyle products. The Company operates through two segments: Consumer Goods and Industrial Goods. The Consumer Goods segment focuses on serving consumers across wholesale, retail and e-commerce operations through both its brands, including Eyce, DaVinci, Marley Natural, Keith Haring, and Higher Standards, as well as lifestyle products and accessories from brands, such as Storz and Bickel, Grenco Science, and more. The Industrial Goods segment focuses on serving the cannabis brands, operators, and retailers through its wholesale operations by providing ancillary products essential to their growth, such as customizable packaging and supply products, which includes its Greenlane Brand Pollen Gear and vaporization solutions offering, which includes CCELL branded products.
Contact Information
- Headquarters
- 1095 BROKEN SOUND PARKWAY SUITE 100, Boca RatonBOCA RATON, FL, United States 33487
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Donald Hunter
- Chief Executive Officer, Director
- Craig Snyder
- Chief Financial Officer, Legal Officer
- Lana Reeve
- Chief Operating Officer
- Barbara Sher
- Chief Corporate Development Officer
- Nicholas Kovacevich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3M |
|---|---|
Revenue (TTM) | $77.3M |
Shares Outstanding | 3.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.73 |
EPS | $-64.32 |
Book Value | $24.38 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -123.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
