• LAST PRICE
    25.0200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.9000/ 13
  • Ask / Lots
    28.6000/ 4
  • Open / Previous Close
    25.2400 / 25.0200
  • Day Range
    Low 24.9150
    High 25.7300
  • 52 Week Range
    Low 21.0100
    High 46.5800
  • Volume
    663,433
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 24.99
TimeVolumeGO
09:32 ET1389025.15
09:33 ET60025.31
09:35 ET50025.3
09:37 ET20025.24
09:39 ET130025.23
09:42 ET40025.15
09:44 ET40025.14
09:46 ET140025.15
09:48 ET100025.12
09:50 ET160025.1
09:51 ET312525.13
09:53 ET20025.14
09:55 ET30025.13
09:57 ET358725.2806
10:00 ET167525.35
10:02 ET144125.28
10:04 ET100025.3501
10:06 ET31325.396
10:08 ET373925.47
10:09 ET181225.45
10:11 ET219325.4401
10:13 ET150025.49
10:15 ET10025.481
10:20 ET60025.45
10:22 ET20025.43
10:24 ET77425.52
10:26 ET233425.43
10:27 ET80025.47
10:29 ET40025.46
10:31 ET80025.51
10:33 ET254825.58
10:36 ET40025.5999
10:38 ET28925.58
10:40 ET88225.57
10:42 ET20025.565
10:44 ET80025.6
10:45 ET265625.66
10:47 ET195725.62
10:49 ET245125.71
10:51 ET41125.69
10:54 ET85025.68
10:56 ET30025.665
10:58 ET140025.67
11:00 ET190025.63
11:02 ET191225.68
11:03 ET11925.6879
11:05 ET75825.68
11:07 ET333825.68
11:09 ET34125.665
11:12 ET121325.73
11:14 ET152125.705
11:16 ET127725.67
11:21 ET292525.67
11:23 ET461425.62
11:25 ET132925.59
11:27 ET10025.55
11:30 ET192025.55
11:32 ET67025.56
11:34 ET10025.56
11:36 ET342425.56
11:38 ET40025.54
11:39 ET3166325.54
11:41 ET226925.485
11:43 ET55025.48
11:45 ET287025.485
11:48 ET110025.48
11:50 ET218525.505
11:52 ET173925.54
11:54 ET100025.59
11:56 ET192625.565
11:57 ET61025.6191
11:59 ET232925.6
12:01 ET45225.565
12:06 ET98425.55
12:08 ET212925.54
12:10 ET90025.5
12:12 ET44525.5
12:14 ET234925.57
12:15 ET20025.56
12:17 ET83025.555
12:19 ET332125.56
12:21 ET100025.55
12:24 ET456125.5
12:26 ET20025.48
12:28 ET80025.5
12:30 ET640025.535
12:32 ET72425.58
12:33 ET89825.61
12:35 ET150525.59
12:37 ET100025.58
12:39 ET112525.58
12:42 ET10025.57
12:44 ET114025.62
12:46 ET166825.6
12:48 ET105925.57
12:50 ET20025.54
12:51 ET51225.525
12:53 ET10025.525
12:55 ET56425.505
12:57 ET47325.49
01:00 ET144925.47
01:02 ET136525.39
01:04 ET245525.33
01:06 ET113925.36
01:08 ET94625.425
01:09 ET39725.41
01:11 ET40725.4
01:13 ET50025.4
01:15 ET126225.39
01:18 ET79925.35
01:20 ET104825.34
01:22 ET118525.315
01:24 ET60425.29
01:26 ET116025.26
01:27 ET149225.25
01:29 ET70025.23
01:31 ET25925.24
01:33 ET70025.23
01:36 ET385725.275
01:38 ET188225.28
01:40 ET333825.38
01:42 ET160525.37
01:44 ET218325.435
01:45 ET195325.37
01:47 ET70025.38
01:49 ET10025.37
01:51 ET40025.35
01:54 ET64825.36
01:56 ET10025.36
01:58 ET44425.33
02:00 ET40025.315
02:02 ET247125.32
02:03 ET222325.325
02:05 ET51325.35
02:07 ET322725.38
02:09 ET125325.365
02:12 ET24125.365
02:14 ET224025.285
02:16 ET178925.265
02:18 ET50025.25
02:20 ET278825.255
02:21 ET80025.3
02:23 ET90025.31
02:25 ET111025.34
02:27 ET118725.31
02:30 ET50025.275
02:32 ET40025.23
02:34 ET219325.23
02:36 ET189125.25
02:38 ET100025.25
02:39 ET147425.32
02:41 ET218325.3
02:43 ET30025.3
02:45 ET107825.28
02:48 ET67025.265
02:50 ET335025.285
02:52 ET70025.26
02:54 ET108425.26
02:56 ET102525.2801
02:57 ET126125.26
02:59 ET167525.26
03:01 ET150025.25
03:03 ET376625.22
03:06 ET40025.205
03:08 ET157425.19
03:10 ET170025.18
03:12 ET310025.23
03:14 ET408625.23
03:15 ET253725.205
03:17 ET463825.23
03:19 ET275025.24
03:21 ET200025.24
03:24 ET283525.19
03:26 ET209025.19
03:28 ET386625.18
03:30 ET369825.205
03:32 ET220325.21
03:33 ET360025.15
03:35 ET475425.15
03:37 ET325125.11
03:39 ET146925.07
03:42 ET727625.07
03:44 ET577525.07
03:46 ET691025.02
03:48 ET1278525.04
03:50 ET509725.02
03:51 ET1031125.03
03:53 ET631024.965
03:55 ET1199624.93
03:57 ET2072824.99
04:00 ET8167725.02
Data delayed at least 15 minutes.

Jan 19, 2022

6:29AM ET on Wednesday Jan 19, 2022 by MT Newswires

Jan 7, 2022

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGO
Grocery Outlet Holding Corp
2.4B
31.2x
---
United StatesWMK
Weis Markets Inc
1.7B
15.4x
+14.92%
United StatesIMKTA
Ingles Markets Inc
1.5B
6.0x
+36.62%
United StatesCHEF
Chefs' Warehouse Inc
1.2B
-22.9x
---
United StatesVLGEA
Village Super Market Inc
317.9M
15.7x
-9.88%
United StatesSFM
Sprouts Farmers Market Inc
3.3B
12.1x
+24.06%
As of 2022-01-21

Company Information

Grocery Outlet Holding Corp. is a retailer of name-brand consumables and fresh products sold through a network of independently operated stores. The Company operates approximately 400 stores throughout California, Washington, Oregon, Pennsylvania, Idaho, and Nevada. It purchases name-brand consumables and fresh products through a centralized purchasing team that manages supplier relationships to acquire merchandise. The Company distributes inventory through eight primary distribution centers. It operates three distribution centers and use five distribution centers operated by third parties. It has an in-house transportation fleet as well as transportation partner relationships that provides deliveries to its stores. The Company is focused on centralized marketing efforts primarily on digital ads, social media, television, and radio commercials, print circulars and in-store and outdoor signage.

Contact Information

Headquarters
5650 Hollis StEMERYVILLE, CA, United States 94608-2597
Phone
510-845-1999
Fax
302-798-5841

Executives

Independent Chairman of the Board
Erik Ragatz
President
Robert Sheedy
Chief Executive Officer, Director
Eric Lindberg
Non-Executive Vice Chairman of the Board
S. MacGregor Read
Chief Financial Officer, Executive Vice President
Charles Bracher

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.4B
Revenue (TTM)
$3.1B
Shares Outstanding
96.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$0.80
Book Value
$9.72
P/E Ratio
31.2x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
16.2x
Operating Margin
3.27%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.