Stocks Overview

LAST PRICE
42.9000
TODAY'S CHANGE (%)
Trending Up0.4000 (0.9412%)

Bid / Lots
41.5500/ 2
Ask / Lots
42.9000/ 2
Open / Previous Close
42.7300 / 42.5000
Day Range
Low 41.9700
High 43.3800
52 Week Range
Low 21.0100
High 43.5512
Volume
1,191,633
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 42.5
Time	Volume	GO
09:32 ET	25527	42.91
09:34 ET	1300	42.795
09:36 ET	8534	42.465
09:38 ET	7377	42.14
09:39 ET	3905	42.505
09:41 ET	3500	42.48
09:43 ET	1480	42.55
09:45 ET	3550	42.395
09:48 ET	9587	42.46
09:50 ET	3285	42.5
09:52 ET	3650	42.52
09:54 ET	1300	42.59
09:56 ET	1800	42.5483
09:57 ET	1900	42.53
09:59 ET	2300	42.6
10:01 ET	1800	42.63
10:03 ET	1620	42.58
10:06 ET	1400	42.54
10:08 ET	1100	42.5201
10:10 ET	1545	42.53
10:12 ET	3900	42.68
10:14 ET	2093	42.62
10:15 ET	4100	42.75
10:17 ET	1429	42.685
10:19 ET	3230	42.6
10:21 ET	4543	42.45
10:24 ET	14350	42.47
10:26 ET	4532	42.31
10:28 ET	100	42.3095
10:30 ET	3123	42.32
10:32 ET	2604	42.39
10:33 ET	4358	42.38
10:35 ET	1530	42.4
10:37 ET	2974	42.31
10:39 ET	5052	42.45
10:42 ET	1000	42.4
10:44 ET	1200	42.465
10:46 ET	6280	42.5
10:48 ET	25283	42.5
10:50 ET	200	42.52
10:51 ET	1677	42.51
10:53 ET	5950	42.47
10:55 ET	7151	42.45
10:57 ET	876	42.38
11:00 ET	1000	42.29
11:02 ET	3684	42.4
11:04 ET	1700	42.385
11:06 ET	2700	42.44
11:08 ET	3968	42.395
11:09 ET	8249	42.29
11:11 ET	200	42.335
11:13 ET	5794	42.33
11:15 ET	3958	42.225
11:18 ET	4132	42.255
11:20 ET	5341	42.27
11:22 ET	4739	42.2
11:24 ET	6364	42.23
11:26 ET	8503	42.09
11:27 ET	3974	42.09
11:29 ET	2057	42.07
11:31 ET	5859	42.065
11:33 ET	8820	42.07
11:36 ET	1021	42.04
11:38 ET	13386	41.97
11:40 ET	13382	42.02
11:42 ET	3265	42
11:44 ET	7346	42.095
11:45 ET	800	42.105
11:47 ET	5532	42.155
11:49 ET	2800	42.15
11:51 ET	100	42.13
11:54 ET	800	42.12
11:56 ET	1100	42.12
11:58 ET	700	42.1
12:00 ET	2713	42.205
12:02 ET	3850	42.2
12:03 ET	3425	42.265
12:05 ET	4231	42.26
12:09 ET	850	42.23
12:12 ET	4420	42.2087
12:14 ET	4008	42.235
12:16 ET	2150	42.19
12:18 ET	17319	42.26
12:20 ET	200	42.28
12:21 ET	2128	42.365
12:23 ET	5400	42.48
12:25 ET	3197	42.36
12:27 ET	418	42.33
12:30 ET	1126	42.33
12:32 ET	500	42.32
12:34 ET	4359	42.47
12:36 ET	1422	42.49
12:38 ET	1800	42.42
12:39 ET	2640	42.485
12:41 ET	3630	42.465
12:43 ET	6051	42.46
12:45 ET	428	42.47
12:48 ET	1605	42.41
12:50 ET	2600	42.46
12:52 ET	4451	42.46
12:54 ET	2200	42.44
12:56 ET	400	42.405
12:57 ET	2900	42.34
12:59 ET	1000	42.33
01:01 ET	1477	42.37
01:03 ET	1265	42.4
01:06 ET	300	42.4
01:08 ET	2200	42.37
01:10 ET	3017	42.47
01:12 ET	1800	42.41
01:14 ET	2200	42.44
01:15 ET	1100	42.41
01:17 ET	1500	42.33
01:19 ET	9118	42.35
01:21 ET	1200	42.37
01:24 ET	200	42.35
01:26 ET	600	42.35
01:28 ET	4467	42.4
01:30 ET	1700	42.5
01:32 ET	1944	42.47
01:33 ET	3357	42.38
01:35 ET	100	42.42
01:37 ET	400	42.4
01:39 ET	4078	42.45
01:42 ET	500	42.42
01:44 ET	600	42.41
01:46 ET	800	42.38
01:48 ET	1500	42.36
01:50 ET	3400	42.43
01:51 ET	1824	42.41
01:53 ET	600	42.44
01:55 ET	1000	42.44
01:57 ET	2000	42.455
02:00 ET	1000	42.46
02:02 ET	3600	42.51
02:04 ET	4163	42.51
02:06 ET	2200	42.53
02:08 ET	2399	42.54
02:09 ET	3128	42.58
02:11 ET	1350	42.58
02:13 ET	1500	42.56
02:15 ET	1030	42.53
02:18 ET	1000	42.53
02:20 ET	3682	42.595
02:22 ET	1324	42.545
02:24 ET	500	42.53
02:26 ET	4317	42.505
02:27 ET	1200	42.52
02:29 ET	135	42.54
02:31 ET	3000	42.57
02:33 ET	3231	42.55
02:36 ET	700	42.565
02:38 ET	1097	42.53
02:40 ET	4221	42.48
02:42 ET	4400	42.48
02:44 ET	100	42.49
02:45 ET	1100	42.485
02:47 ET	5579	42.5
02:49 ET	9708	42.59
02:51 ET	1782	42.63
02:54 ET	1216	42.6
02:56 ET	6414	42.63
02:58 ET	7202	42.61
03:00 ET	6684	42.59
03:02 ET	700	42.595
03:03 ET	9737	42.63
03:05 ET	2465	42.65
03:07 ET	1800	42.69
03:09 ET	300	42.675
03:12 ET	1777	42.645
03:14 ET	2951	42.75
03:16 ET	9179	42.83
03:18 ET	4442	42.87
03:20 ET	1316	42.82
03:21 ET	8113	42.79
03:23 ET	800	42.78
03:25 ET	3273	42.825
03:27 ET	2500	42.847
03:30 ET	15756	42.865
03:32 ET	9067	42.93
03:34 ET	17973	42.89
03:36 ET	2820	42.91
03:38 ET	13639	42.93
03:39 ET	10308	42.93
03:41 ET	6303	42.885
03:43 ET	12203	42.955
03:45 ET	3149	42.95
03:48 ET	4790	42.94
03:50 ET	22531	42.97
03:52 ET	15904	43.02
03:54 ET	7757	42.95
03:56 ET	19678	42.985
03:57 ET	22828	42.925
03:59 ET	97256	42.9

Data delayed at least 15 minutes.

Yesterday
- --Deutsche Bank Adjusts Grocery Outlet's Price Target to $48 From $40, Maintains Buy Rating, from 16 hours ago by MT Newswires
  16 hours ago by MT Newswires
Jun 28, 2022
- Insider Sell: Grocery Outlet Holding, from 5:15PM ET on Tuesday Jun 28, 2022 by MT Newswires
  5:15PM ET on Tuesday Jun 28, 2022 by MT Newswires
- Insider Sell: Grocery Outlet Holding, from 5:05PM ET on Tuesday Jun 28, 2022 by MT Newswires
  5:05PM ET on Tuesday Jun 28, 2022 by MT Newswires
Jun 27, 2022
- Goldman Sachs Adjusts Grocery Outlet Price Target to $43 From $34, Maintains Buy Rating, from 10:34AM ET on Monday Jun 27, 2022 by MT Newswires
  10:34AM ET on Monday Jun 27, 2022 by MT Newswires
Jun 13, 2022
- Insider Sell: Grocery Outlet Holding, from 5:41PM ET on Monday Jun 13, 2022 by MT Newswires
  5:41PM ET on Monday Jun 13, 2022 by MT Newswires

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesGO Grocery Outlet Holding Corp	4.1B	77.5x	+39.42%
United StatesWMK Weis Markets Inc	2.0B	17.1x	+4.54%
United StatesSFM Sprouts Farmers Market Inc	2.8B	11.7x	+20.42%
United StatesCHEF Chefs' Warehouse Inc	1.5B	100.2x	---
United StatesIMKTA Ingles Markets Inc	1.7B	7.7x	+30.17%
United StatesASAI Sendas Distribuidora SA	3.7B	12.3x	---
As of 2022-06-30

Grocery Outlet Holding Corp. is a retailer of name-brand consumables and fresh products sold through a network of independently operated stores. The Company operates approximately 410 stores in California, Washington, Oregon, Pennsylvania, Idaho, Nevada and New Jersey. The Company’s product offering includes staples, across grocery, produce, refrigerated and frozen foods, beer and wine, fresh meat and seafood, general merchandise, and health and beauty care. These products include a wide selection of Natural, Organic, Specialty and Healthy (NOSH) products. It operates three distribution centers and uses five distribution centers operated by third parties. It has an in-house transportation fleet as well as transportation partner relationships that provide deliveries to its stores. The Company is focused on centralized marketing efforts primarily on digital ads, social media, television, and radio commercials, print circulars, and in-store and outdoor signage.

Contact Information

Headquarters: 5650 Hollis StEMERYVILLE, CA, United States 94608-2597
Phone: 510-845-1999
Fax: 302-798-5841

Executives

Independent Chairman of the Board: Erik Ragatz
President: Robert Sheedy
Chief Executive Officer, Director: Eric Lindberg
Non-Executive Vice Chairman of the Board: S. MacGregor Read
Chief Financial Officer, Executive Vice President: Charles Bracher

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$4.1B
Revenue (TTM)	$3.2B
Shares Outstanding	96.4M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	$0.55
Book Value	$10.50
P/E Ratio	77.5x
Price/Sales (TTM)	1.3
Price/Cash Flow (TTM)	31.8x
Operating Margin	2.68%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Grocery Outlet Holding Corp
NASDAQ:GOUnited States

Search Criteria

Charts

Recent News

Yesterday

--Deutsche Bank Adjusts Grocery Outlet's Price Target to $48 From $40, Maintains Buy Rating, from 16 hours ago by MT Newswires

Jun 28, 2022

Insider Sell: Grocery Outlet Holding, from 5:15PM ET on Tuesday Jun 28, 2022 by MT Newswires

Insider Sell: Grocery Outlet Holding, from 5:05PM ET on Tuesday Jun 28, 2022 by MT Newswires

Jun 27, 2022

Goldman Sachs Adjusts Grocery Outlet Price Target to $43 From $34, Maintains Buy Rating, from 10:34AM ET on Monday Jun 27, 2022 by MT Newswires

Jun 13, 2022

Insider Sell: Grocery Outlet Holding, from 5:41PM ET on Monday Jun 13, 2022 by MT Newswires

Food Distribution & Convenience Stores Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar