• LAST PRICE
    42.9000
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (0.9412%)
  • Bid / Lots
    41.5500/ 2
  • Ask / Lots
    42.9000/ 2
  • Open / Previous Close
    42.7300 / 42.5000
  • Day Range
    Low 41.9700
    High 43.3800
  • 52 Week Range
    Low 21.0100
    High 43.5512
  • Volume
    1,191,633
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 42.5
TimeVolumeGO
09:32 ET2552742.91
09:34 ET130042.795
09:36 ET853442.465
09:38 ET737742.14
09:39 ET390542.505
09:41 ET350042.48
09:43 ET148042.55
09:45 ET355042.395
09:48 ET958742.46
09:50 ET328542.5
09:52 ET365042.52
09:54 ET130042.59
09:56 ET180042.5483
09:57 ET190042.53
09:59 ET230042.6
10:01 ET180042.63
10:03 ET162042.58
10:06 ET140042.54
10:08 ET110042.5201
10:10 ET154542.53
10:12 ET390042.68
10:14 ET209342.62
10:15 ET410042.75
10:17 ET142942.685
10:19 ET323042.6
10:21 ET454342.45
10:24 ET1435042.47
10:26 ET453242.31
10:28 ET10042.3095
10:30 ET312342.32
10:32 ET260442.39
10:33 ET435842.38
10:35 ET153042.4
10:37 ET297442.31
10:39 ET505242.45
10:42 ET100042.4
10:44 ET120042.465
10:46 ET628042.5
10:48 ET2528342.5
10:50 ET20042.52
10:51 ET167742.51
10:53 ET595042.47
10:55 ET715142.45
10:57 ET87642.38
11:00 ET100042.29
11:02 ET368442.4
11:04 ET170042.385
11:06 ET270042.44
11:08 ET396842.395
11:09 ET824942.29
11:11 ET20042.335
11:13 ET579442.33
11:15 ET395842.225
11:18 ET413242.255
11:20 ET534142.27
11:22 ET473942.2
11:24 ET636442.23
11:26 ET850342.09
11:27 ET397442.09
11:29 ET205742.07
11:31 ET585942.065
11:33 ET882042.07
11:36 ET102142.04
11:38 ET1338641.97
11:40 ET1338242.02
11:42 ET326542
11:44 ET734642.095
11:45 ET80042.105
11:47 ET553242.155
11:49 ET280042.15
11:51 ET10042.13
11:54 ET80042.12
11:56 ET110042.12
11:58 ET70042.1
12:00 ET271342.205
12:02 ET385042.2
12:03 ET342542.265
12:05 ET423142.26
12:09 ET85042.23
12:12 ET442042.2087
12:14 ET400842.235
12:16 ET215042.19
12:18 ET1731942.26
12:20 ET20042.28
12:21 ET212842.365
12:23 ET540042.48
12:25 ET319742.36
12:27 ET41842.33
12:30 ET112642.33
12:32 ET50042.32
12:34 ET435942.47
12:36 ET142242.49
12:38 ET180042.42
12:39 ET264042.485
12:41 ET363042.465
12:43 ET605142.46
12:45 ET42842.47
12:48 ET160542.41
12:50 ET260042.46
12:52 ET445142.46
12:54 ET220042.44
12:56 ET40042.405
12:57 ET290042.34
12:59 ET100042.33
01:01 ET147742.37
01:03 ET126542.4
01:06 ET30042.4
01:08 ET220042.37
01:10 ET301742.47
01:12 ET180042.41
01:14 ET220042.44
01:15 ET110042.41
01:17 ET150042.33
01:19 ET911842.35
01:21 ET120042.37
01:24 ET20042.35
01:26 ET60042.35
01:28 ET446742.4
01:30 ET170042.5
01:32 ET194442.47
01:33 ET335742.38
01:35 ET10042.42
01:37 ET40042.4
01:39 ET407842.45
01:42 ET50042.42
01:44 ET60042.41
01:46 ET80042.38
01:48 ET150042.36
01:50 ET340042.43
01:51 ET182442.41
01:53 ET60042.44
01:55 ET100042.44
01:57 ET200042.455
02:00 ET100042.46
02:02 ET360042.51
02:04 ET416342.51
02:06 ET220042.53
02:08 ET239942.54
02:09 ET312842.58
02:11 ET135042.58
02:13 ET150042.56
02:15 ET103042.53
02:18 ET100042.53
02:20 ET368242.595
02:22 ET132442.545
02:24 ET50042.53
02:26 ET431742.505
02:27 ET120042.52
02:29 ET13542.54
02:31 ET300042.57
02:33 ET323142.55
02:36 ET70042.565
02:38 ET109742.53
02:40 ET422142.48
02:42 ET440042.48
02:44 ET10042.49
02:45 ET110042.485
02:47 ET557942.5
02:49 ET970842.59
02:51 ET178242.63
02:54 ET121642.6
02:56 ET641442.63
02:58 ET720242.61
03:00 ET668442.59
03:02 ET70042.595
03:03 ET973742.63
03:05 ET246542.65
03:07 ET180042.69
03:09 ET30042.675
03:12 ET177742.645
03:14 ET295142.75
03:16 ET917942.83
03:18 ET444242.87
03:20 ET131642.82
03:21 ET811342.79
03:23 ET80042.78
03:25 ET327342.825
03:27 ET250042.847
03:30 ET1575642.865
03:32 ET906742.93
03:34 ET1797342.89
03:36 ET282042.91
03:38 ET1363942.93
03:39 ET1030842.93
03:41 ET630342.885
03:43 ET1220342.955
03:45 ET314942.95
03:48 ET479042.94
03:50 ET2253142.97
03:52 ET1590443.02
03:54 ET775742.95
03:56 ET1967842.985
03:57 ET2282842.925
03:59 ET9725642.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGO
Grocery Outlet Holding Corp
4.1B
77.5x
+39.42%
United StatesWMK
Weis Markets Inc
2.0B
17.1x
+4.54%
United StatesSFM
Sprouts Farmers Market Inc
2.8B
11.7x
+20.42%
United StatesCHEF
Chefs' Warehouse Inc
1.5B
100.2x
---
United StatesIMKTA
Ingles Markets Inc
1.7B
7.7x
+30.17%
United StatesASAI
Sendas Distribuidora SA
3.7B
12.3x
---
As of 2022-06-30

Company Information

Grocery Outlet Holding Corp. is a retailer of name-brand consumables and fresh products sold through a network of independently operated stores. The Company operates approximately 410 stores in California, Washington, Oregon, Pennsylvania, Idaho, Nevada and New Jersey. The Company’s product offering includes staples, across grocery, produce, refrigerated and frozen foods, beer and wine, fresh meat and seafood, general merchandise, and health and beauty care. These products include a wide selection of Natural, Organic, Specialty and Healthy (NOSH) products. It operates three distribution centers and uses five distribution centers operated by third parties. It has an in-house transportation fleet as well as transportation partner relationships that provide deliveries to its stores. The Company is focused on centralized marketing efforts primarily on digital ads, social media, television, and radio commercials, print circulars, and in-store and outdoor signage.

Contact Information

Headquarters
5650 Hollis StEMERYVILLE, CA, United States 94608-2597
Phone
510-845-1999
Fax
302-798-5841

Executives

Independent Chairman of the Board
Erik Ragatz
President
Robert Sheedy
Chief Executive Officer, Director
Eric Lindberg
Non-Executive Vice Chairman of the Board
S. MacGregor Read
Chief Financial Officer, Executive Vice President
Charles Bracher

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.1B
Revenue (TTM)
$3.2B
Shares Outstanding
96.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$0.55
Book Value
$10.50
P/E Ratio
77.5x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
31.8x
Operating Margin
2.68%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.