Grocery Outlet Holding CorpNASDAQ:GO
- LAST PRICE25.0200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots24.9000/ 13
- Ask / Lots28.6000/ 4
- Open / Previous Close25.2400 / 25.0200
- Day Range
- 52 Week Range
- Volume663,433
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GO |
|---|---|---|
| 09:32 ET | 13890 | 25.15 |
| 09:33 ET | 600 | 25.31 |
| 09:35 ET | 500 | 25.3 |
| 09:37 ET | 200 | 25.24 |
| 09:39 ET | 1300 | 25.23 |
| 09:42 ET | 400 | 25.15 |
| 09:44 ET | 400 | 25.14 |
| 09:46 ET | 1400 | 25.15 |
| 09:48 ET | 1000 | 25.12 |
| 09:50 ET | 1600 | 25.1 |
| 09:51 ET | 3125 | 25.13 |
| 09:53 ET | 200 | 25.14 |
| 09:55 ET | 300 | 25.13 |
| 09:57 ET | 3587 | 25.2806 |
| 10:00 ET | 1675 | 25.35 |
| 10:02 ET | 1441 | 25.28 |
| 10:04 ET | 1000 | 25.3501 |
| 10:06 ET | 313 | 25.396 |
| 10:08 ET | 3739 | 25.47 |
| 10:09 ET | 1812 | 25.45 |
| 10:11 ET | 2193 | 25.4401 |
| 10:13 ET | 1500 | 25.49 |
| 10:15 ET | 100 | 25.481 |
| 10:20 ET | 600 | 25.45 |
| 10:22 ET | 200 | 25.43 |
| 10:24 ET | 774 | 25.52 |
| 10:26 ET | 2334 | 25.43 |
| 10:27 ET | 800 | 25.47 |
| 10:29 ET | 400 | 25.46 |
| 10:31 ET | 800 | 25.51 |
| 10:33 ET | 2548 | 25.58 |
| 10:36 ET | 400 | 25.5999 |
| 10:38 ET | 289 | 25.58 |
| 10:40 ET | 882 | 25.57 |
| 10:42 ET | 200 | 25.565 |
| 10:44 ET | 800 | 25.6 |
| 10:45 ET | 2656 | 25.66 |
| 10:47 ET | 1957 | 25.62 |
| 10:49 ET | 2451 | 25.71 |
| 10:51 ET | 411 | 25.69 |
| 10:54 ET | 850 | 25.68 |
| 10:56 ET | 300 | 25.665 |
| 10:58 ET | 1400 | 25.67 |
| 11:00 ET | 1900 | 25.63 |
| 11:02 ET | 1912 | 25.68 |
| 11:03 ET | 119 | 25.6879 |
| 11:05 ET | 758 | 25.68 |
| 11:07 ET | 3338 | 25.68 |
| 11:09 ET | 341 | 25.665 |
| 11:12 ET | 1213 | 25.73 |
| 11:14 ET | 1521 | 25.705 |
| 11:16 ET | 1277 | 25.67 |
| 11:21 ET | 2925 | 25.67 |
| 11:23 ET | 4614 | 25.62 |
| 11:25 ET | 1329 | 25.59 |
| 11:27 ET | 100 | 25.55 |
| 11:30 ET | 1920 | 25.55 |
| 11:32 ET | 670 | 25.56 |
| 11:34 ET | 100 | 25.56 |
| 11:36 ET | 3424 | 25.56 |
| 11:38 ET | 400 | 25.54 |
| 11:39 ET | 31663 | 25.54 |
| 11:41 ET | 2269 | 25.485 |
| 11:43 ET | 550 | 25.48 |
| 11:45 ET | 2870 | 25.485 |
| 11:48 ET | 1100 | 25.48 |
| 11:50 ET | 2185 | 25.505 |
| 11:52 ET | 1739 | 25.54 |
| 11:54 ET | 1000 | 25.59 |
| 11:56 ET | 1926 | 25.565 |
| 11:57 ET | 610 | 25.6191 |
| 11:59 ET | 2329 | 25.6 |
| 12:01 ET | 452 | 25.565 |
| 12:06 ET | 984 | 25.55 |
| 12:08 ET | 2129 | 25.54 |
| 12:10 ET | 900 | 25.5 |
| 12:12 ET | 445 | 25.5 |
| 12:14 ET | 2349 | 25.57 |
| 12:15 ET | 200 | 25.56 |
| 12:17 ET | 830 | 25.555 |
| 12:19 ET | 3321 | 25.56 |
| 12:21 ET | 1000 | 25.55 |
| 12:24 ET | 4561 | 25.5 |
| 12:26 ET | 200 | 25.48 |
| 12:28 ET | 800 | 25.5 |
| 12:30 ET | 6400 | 25.535 |
| 12:32 ET | 724 | 25.58 |
| 12:33 ET | 898 | 25.61 |
| 12:35 ET | 1505 | 25.59 |
| 12:37 ET | 1000 | 25.58 |
| 12:39 ET | 1125 | 25.58 |
| 12:42 ET | 100 | 25.57 |
| 12:44 ET | 1140 | 25.62 |
| 12:46 ET | 1668 | 25.6 |
| 12:48 ET | 1059 | 25.57 |
| 12:50 ET | 200 | 25.54 |
| 12:51 ET | 512 | 25.525 |
| 12:53 ET | 100 | 25.525 |
| 12:55 ET | 564 | 25.505 |
| 12:57 ET | 473 | 25.49 |
| 01:00 ET | 1449 | 25.47 |
| 01:02 ET | 1365 | 25.39 |
| 01:04 ET | 2455 | 25.33 |
| 01:06 ET | 1139 | 25.36 |
| 01:08 ET | 946 | 25.425 |
| 01:09 ET | 397 | 25.41 |
| 01:11 ET | 407 | 25.4 |
| 01:13 ET | 500 | 25.4 |
| 01:15 ET | 1262 | 25.39 |
| 01:18 ET | 799 | 25.35 |
| 01:20 ET | 1048 | 25.34 |
| 01:22 ET | 1185 | 25.315 |
| 01:24 ET | 604 | 25.29 |
| 01:26 ET | 1160 | 25.26 |
| 01:27 ET | 1492 | 25.25 |
| 01:29 ET | 700 | 25.23 |
| 01:31 ET | 259 | 25.24 |
| 01:33 ET | 700 | 25.23 |
| 01:36 ET | 3857 | 25.275 |
| 01:38 ET | 1882 | 25.28 |
| 01:40 ET | 3338 | 25.38 |
| 01:42 ET | 1605 | 25.37 |
| 01:44 ET | 2183 | 25.435 |
| 01:45 ET | 1953 | 25.37 |
| 01:47 ET | 700 | 25.38 |
| 01:49 ET | 100 | 25.37 |
| 01:51 ET | 400 | 25.35 |
| 01:54 ET | 648 | 25.36 |
| 01:56 ET | 100 | 25.36 |
| 01:58 ET | 444 | 25.33 |
| 02:00 ET | 400 | 25.315 |
| 02:02 ET | 2471 | 25.32 |
| 02:03 ET | 2223 | 25.325 |
| 02:05 ET | 513 | 25.35 |
| 02:07 ET | 3227 | 25.38 |
| 02:09 ET | 1253 | 25.365 |
| 02:12 ET | 241 | 25.365 |
| 02:14 ET | 2240 | 25.285 |
| 02:16 ET | 1789 | 25.265 |
| 02:18 ET | 500 | 25.25 |
| 02:20 ET | 2788 | 25.255 |
| 02:21 ET | 800 | 25.3 |
| 02:23 ET | 900 | 25.31 |
| 02:25 ET | 1110 | 25.34 |
| 02:27 ET | 1187 | 25.31 |
| 02:30 ET | 500 | 25.275 |
| 02:32 ET | 400 | 25.23 |
| 02:34 ET | 2193 | 25.23 |
| 02:36 ET | 1891 | 25.25 |
| 02:38 ET | 1000 | 25.25 |
| 02:39 ET | 1474 | 25.32 |
| 02:41 ET | 2183 | 25.3 |
| 02:43 ET | 300 | 25.3 |
| 02:45 ET | 1078 | 25.28 |
| 02:48 ET | 670 | 25.265 |
| 02:50 ET | 3350 | 25.285 |
| 02:52 ET | 700 | 25.26 |
| 02:54 ET | 1084 | 25.26 |
| 02:56 ET | 1025 | 25.2801 |
| 02:57 ET | 1261 | 25.26 |
| 02:59 ET | 1675 | 25.26 |
| 03:01 ET | 1500 | 25.25 |
| 03:03 ET | 3766 | 25.22 |
| 03:06 ET | 400 | 25.205 |
| 03:08 ET | 1574 | 25.19 |
| 03:10 ET | 1700 | 25.18 |
| 03:12 ET | 3100 | 25.23 |
| 03:14 ET | 4086 | 25.23 |
| 03:15 ET | 2537 | 25.205 |
| 03:17 ET | 4638 | 25.23 |
| 03:19 ET | 2750 | 25.24 |
| 03:21 ET | 2000 | 25.24 |
| 03:24 ET | 2835 | 25.19 |
| 03:26 ET | 2090 | 25.19 |
| 03:28 ET | 3866 | 25.18 |
| 03:30 ET | 3698 | 25.205 |
| 03:32 ET | 2203 | 25.21 |
| 03:33 ET | 3600 | 25.15 |
| 03:35 ET | 4754 | 25.15 |
| 03:37 ET | 3251 | 25.11 |
| 03:39 ET | 1469 | 25.07 |
| 03:42 ET | 7276 | 25.07 |
| 03:44 ET | 5775 | 25.07 |
| 03:46 ET | 6910 | 25.02 |
| 03:48 ET | 12785 | 25.04 |
| 03:50 ET | 5097 | 25.02 |
| 03:51 ET | 10311 | 25.03 |
| 03:53 ET | 6310 | 24.965 |
| 03:55 ET | 11996 | 24.93 |
| 03:57 ET | 20728 | 24.99 |
| 04:00 ET | 81677 | 25.02 |
Jan 19, 2022
BofA Securities Downgrades Grocery Outlet to Underperform From Neutral
Jan 7, 2022
--UBS Adjusts Grocery Outlet's Price Target to $29 From $25, Maintains Neutral Rating
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grocery Outlet Holding Corp | 2.4B | 31.2x | --- |
Weis Markets Inc | 1.7B | 15.4x | +14.92% |
Ingles Markets Inc | 1.5B | 6.0x | +36.62% |
Chefs' Warehouse Inc | 1.2B | -22.9x | --- |
Village Super Market Inc | 317.9M | 15.7x | -9.88% |
Sprouts Farmers Market Inc | 3.3B | 12.1x | +24.06% |
Company Information
Grocery Outlet Holding Corp. is a retailer of name-brand consumables and fresh products sold through a network of independently operated stores. The Company operates approximately 400 stores throughout California, Washington, Oregon, Pennsylvania, Idaho, and Nevada. It purchases name-brand consumables and fresh products through a centralized purchasing team that manages supplier relationships to acquire merchandise. The Company distributes inventory through eight primary distribution centers. It operates three distribution centers and use five distribution centers operated by third parties. It has an in-house transportation fleet as well as transportation partner relationships that provides deliveries to its stores. The Company is focused on centralized marketing efforts primarily on digital ads, social media, television, and radio commercials, print circulars and in-store and outdoor signage.
Contact Information
- Headquarters
- 5650 Hollis StEMERYVILLE, CA, United States 94608-2597
- Phone
- 510-845-1999
- Fax
- 302-798-5841
Executives
- Independent Chairman of the Board
- Erik Ragatz
- President
- Robert Sheedy
- Chief Executive Officer, Director
- Eric Lindberg
- Non-Executive Vice Chairman of the Board
- S. MacGregor Read
- Chief Financial Officer, Executive Vice President
- Charles Bracher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 96.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.80 |
Book Value | $9.72 |
P/E Ratio | 31.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 3.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
