Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GO |
---|---|---|
09:32 ET | 25527 | 42.91 |
09:34 ET | 1300 | 42.795 |
09:36 ET | 8534 | 42.465 |
09:38 ET | 7377 | 42.14 |
09:39 ET | 3905 | 42.505 |
09:41 ET | 3500 | 42.48 |
09:43 ET | 1480 | 42.55 |
09:45 ET | 3550 | 42.395 |
09:48 ET | 9587 | 42.46 |
09:50 ET | 3285 | 42.5 |
09:52 ET | 3650 | 42.52 |
09:54 ET | 1300 | 42.59 |
09:56 ET | 1800 | 42.5483 |
09:57 ET | 1900 | 42.53 |
09:59 ET | 2300 | 42.6 |
10:01 ET | 1800 | 42.63 |
10:03 ET | 1620 | 42.58 |
10:06 ET | 1400 | 42.54 |
10:08 ET | 1100 | 42.5201 |
10:10 ET | 1545 | 42.53 |
10:12 ET | 3900 | 42.68 |
10:14 ET | 2093 | 42.62 |
10:15 ET | 4100 | 42.75 |
10:17 ET | 1429 | 42.685 |
10:19 ET | 3230 | 42.6 |
10:21 ET | 4543 | 42.45 |
10:24 ET | 14350 | 42.47 |
10:26 ET | 4532 | 42.31 |
10:28 ET | 100 | 42.3095 |
10:30 ET | 3123 | 42.32 |
10:32 ET | 2604 | 42.39 |
10:33 ET | 4358 | 42.38 |
10:35 ET | 1530 | 42.4 |
10:37 ET | 2974 | 42.31 |
10:39 ET | 5052 | 42.45 |
10:42 ET | 1000 | 42.4 |
10:44 ET | 1200 | 42.465 |
10:46 ET | 6280 | 42.5 |
10:48 ET | 25283 | 42.5 |
10:50 ET | 200 | 42.52 |
10:51 ET | 1677 | 42.51 |
10:53 ET | 5950 | 42.47 |
10:55 ET | 7151 | 42.45 |
10:57 ET | 876 | 42.38 |
11:00 ET | 1000 | 42.29 |
11:02 ET | 3684 | 42.4 |
11:04 ET | 1700 | 42.385 |
11:06 ET | 2700 | 42.44 |
11:08 ET | 3968 | 42.395 |
11:09 ET | 8249 | 42.29 |
11:11 ET | 200 | 42.335 |
11:13 ET | 5794 | 42.33 |
11:15 ET | 3958 | 42.225 |
11:18 ET | 4132 | 42.255 |
11:20 ET | 5341 | 42.27 |
11:22 ET | 4739 | 42.2 |
11:24 ET | 6364 | 42.23 |
11:26 ET | 8503 | 42.09 |
11:27 ET | 3974 | 42.09 |
11:29 ET | 2057 | 42.07 |
11:31 ET | 5859 | 42.065 |
11:33 ET | 8820 | 42.07 |
11:36 ET | 1021 | 42.04 |
11:38 ET | 13386 | 41.97 |
11:40 ET | 13382 | 42.02 |
11:42 ET | 3265 | 42 |
11:44 ET | 7346 | 42.095 |
11:45 ET | 800 | 42.105 |
11:47 ET | 5532 | 42.155 |
11:49 ET | 2800 | 42.15 |
11:51 ET | 100 | 42.13 |
11:54 ET | 800 | 42.12 |
11:56 ET | 1100 | 42.12 |
11:58 ET | 700 | 42.1 |
12:00 ET | 2713 | 42.205 |
12:02 ET | 3850 | 42.2 |
12:03 ET | 3425 | 42.265 |
12:05 ET | 4231 | 42.26 |
12:09 ET | 850 | 42.23 |
12:12 ET | 4420 | 42.2087 |
12:14 ET | 4008 | 42.235 |
12:16 ET | 2150 | 42.19 |
12:18 ET | 17319 | 42.26 |
12:20 ET | 200 | 42.28 |
12:21 ET | 2128 | 42.365 |
12:23 ET | 5400 | 42.48 |
12:25 ET | 3197 | 42.36 |
12:27 ET | 418 | 42.33 |
12:30 ET | 1126 | 42.33 |
12:32 ET | 500 | 42.32 |
12:34 ET | 4359 | 42.47 |
12:36 ET | 1422 | 42.49 |
12:38 ET | 1800 | 42.42 |
12:39 ET | 2640 | 42.485 |
12:41 ET | 3630 | 42.465 |
12:43 ET | 6051 | 42.46 |
12:45 ET | 428 | 42.47 |
12:48 ET | 1605 | 42.41 |
12:50 ET | 2600 | 42.46 |
12:52 ET | 4451 | 42.46 |
12:54 ET | 2200 | 42.44 |
12:56 ET | 400 | 42.405 |
12:57 ET | 2900 | 42.34 |
12:59 ET | 1000 | 42.33 |
01:01 ET | 1477 | 42.37 |
01:03 ET | 1265 | 42.4 |
01:06 ET | 300 | 42.4 |
01:08 ET | 2200 | 42.37 |
01:10 ET | 3017 | 42.47 |
01:12 ET | 1800 | 42.41 |
01:14 ET | 2200 | 42.44 |
01:15 ET | 1100 | 42.41 |
01:17 ET | 1500 | 42.33 |
01:19 ET | 9118 | 42.35 |
01:21 ET | 1200 | 42.37 |
01:24 ET | 200 | 42.35 |
01:26 ET | 600 | 42.35 |
01:28 ET | 4467 | 42.4 |
01:30 ET | 1700 | 42.5 |
01:32 ET | 1944 | 42.47 |
01:33 ET | 3357 | 42.38 |
01:35 ET | 100 | 42.42 |
01:37 ET | 400 | 42.4 |
01:39 ET | 4078 | 42.45 |
01:42 ET | 500 | 42.42 |
01:44 ET | 600 | 42.41 |
01:46 ET | 800 | 42.38 |
01:48 ET | 1500 | 42.36 |
01:50 ET | 3400 | 42.43 |
01:51 ET | 1824 | 42.41 |
01:53 ET | 600 | 42.44 |
01:55 ET | 1000 | 42.44 |
01:57 ET | 2000 | 42.455 |
02:00 ET | 1000 | 42.46 |
02:02 ET | 3600 | 42.51 |
02:04 ET | 4163 | 42.51 |
02:06 ET | 2200 | 42.53 |
02:08 ET | 2399 | 42.54 |
02:09 ET | 3128 | 42.58 |
02:11 ET | 1350 | 42.58 |
02:13 ET | 1500 | 42.56 |
02:15 ET | 1030 | 42.53 |
02:18 ET | 1000 | 42.53 |
02:20 ET | 3682 | 42.595 |
02:22 ET | 1324 | 42.545 |
02:24 ET | 500 | 42.53 |
02:26 ET | 4317 | 42.505 |
02:27 ET | 1200 | 42.52 |
02:29 ET | 135 | 42.54 |
02:31 ET | 3000 | 42.57 |
02:33 ET | 3231 | 42.55 |
02:36 ET | 700 | 42.565 |
02:38 ET | 1097 | 42.53 |
02:40 ET | 4221 | 42.48 |
02:42 ET | 4400 | 42.48 |
02:44 ET | 100 | 42.49 |
02:45 ET | 1100 | 42.485 |
02:47 ET | 5579 | 42.5 |
02:49 ET | 9708 | 42.59 |
02:51 ET | 1782 | 42.63 |
02:54 ET | 1216 | 42.6 |
02:56 ET | 6414 | 42.63 |
02:58 ET | 7202 | 42.61 |
03:00 ET | 6684 | 42.59 |
03:02 ET | 700 | 42.595 |
03:03 ET | 9737 | 42.63 |
03:05 ET | 2465 | 42.65 |
03:07 ET | 1800 | 42.69 |
03:09 ET | 300 | 42.675 |
03:12 ET | 1777 | 42.645 |
03:14 ET | 2951 | 42.75 |
03:16 ET | 9179 | 42.83 |
03:18 ET | 4442 | 42.87 |
03:20 ET | 1316 | 42.82 |
03:21 ET | 8113 | 42.79 |
03:23 ET | 800 | 42.78 |
03:25 ET | 3273 | 42.825 |
03:27 ET | 2500 | 42.847 |
03:30 ET | 15756 | 42.865 |
03:32 ET | 9067 | 42.93 |
03:34 ET | 17973 | 42.89 |
03:36 ET | 2820 | 42.91 |
03:38 ET | 13639 | 42.93 |
03:39 ET | 10308 | 42.93 |
03:41 ET | 6303 | 42.885 |
03:43 ET | 12203 | 42.955 |
03:45 ET | 3149 | 42.95 |
03:48 ET | 4790 | 42.94 |
03:50 ET | 22531 | 42.97 |
03:52 ET | 15904 | 43.02 |
03:54 ET | 7757 | 42.95 |
03:56 ET | 19678 | 42.985 |
03:57 ET | 22828 | 42.925 |
03:59 ET | 97256 | 42.9 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Grocery Outlet Holding Corp | 4.1B | 77.5x | +39.42% |
Weis Markets Inc | 2.0B | 17.1x | +4.54% |
Sprouts Farmers Market Inc | 2.8B | 11.7x | +20.42% |
Chefs' Warehouse Inc | 1.5B | 100.2x | --- |
Ingles Markets Inc | 1.7B | 7.7x | +30.17% |
Sendas Distribuidora SA | 3.7B | 12.3x | --- |
Grocery Outlet Holding Corp. is a retailer of name-brand consumables and fresh products sold through a network of independently operated stores. The Company operates approximately 410 stores in California, Washington, Oregon, Pennsylvania, Idaho, Nevada and New Jersey. The Company’s product offering includes staples, across grocery, produce, refrigerated and frozen foods, beer and wine, fresh meat and seafood, general merchandise, and health and beauty care. These products include a wide selection of Natural, Organic, Specialty and Healthy (NOSH) products. It operates three distribution centers and uses five distribution centers operated by third parties. It has an in-house transportation fleet as well as transportation partner relationships that provide deliveries to its stores. The Company is focused on centralized marketing efforts primarily on digital ads, social media, television, and radio commercials, print circulars, and in-store and outdoor signage.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 96.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.55 |
Book Value | $10.50 |
P/E Ratio | 77.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 31.8x |
Operating Margin | 2.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.