Canoo IncNASDAQ:GOEV
- LAST PRICE1.0450
- TODAY'S CHANGE (%)0.0627 (6.3830%)
- Bid / Lots1.0400/ 55
- Ask / Lots1.0500/ 50
- Open / Previous Close1.0000 / 0.9823
- Day Range
- 52 Week Range
- Volume2,980,743
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 82395 | 1 |
| 09:34 ET | 20643 | 1 |
| 09:36 ET | 15566 | 0.9974 |
| 09:38 ET | 25522 | 0.995001 |
| 09:39 ET | 63002 | 0.9999 |
| 09:41 ET | 77737 | 1.0035 |
| 09:43 ET | 21654 | 1.005 |
| 09:45 ET | 45868 | 1.0199 |
| 09:48 ET | 12923 | 1.0109 |
| 09:50 ET | 10065 | 1.02 |
| 09:52 ET | 23276 | 1.015 |
| 09:54 ET | 39166 | 1.01 |
| 09:56 ET | 263588 | 1.025 |
| 09:57 ET | 382390 | 1.07 |
| 09:59 ET | 192884 | 1.0703 |
| 10:01 ET | 66562 | 1.08 |
| 10:03 ET | 89251 | 1.054 |
| 10:06 ET | 117302 | 1.07 |
| 10:08 ET | 55738 | 1.07 |
| 10:10 ET | 27894 | 1.06 |
| 10:12 ET | 19582 | 1.06 |
| 10:14 ET | 23318 | 1.06 |
| 10:15 ET | 20386 | 1.0638 |
| 10:17 ET | 45328 | 1.07 |
| 10:19 ET | 10432 | 1.0602 |
| 10:21 ET | 8440 | 1.065 |
| 10:24 ET | 16869 | 1.065 |
| 10:26 ET | 31255 | 1.06 |
| 10:28 ET | 44057 | 1.06 |
| 10:30 ET | 19317 | 1.0575 |
| 10:32 ET | 24591 | 1.045 |
| 10:33 ET | 18536 | 1.044 |
| 10:35 ET | 50442 | 1.054 |
| 10:37 ET | 67288 | 1.05 |
| 10:39 ET | 45963 | 1.055 |
| 10:42 ET | 47966 | 1.05 |
| 10:44 ET | 55056 | 1.05 |
| 10:46 ET | 7737 | 1.055 |
| 10:48 ET | 101165 | 1.06 |
| 10:50 ET | 51435 | 1.04 |
| 10:51 ET | 120543 | 1.046 |
| 10:53 ET | 4100 | 1.0383 |
| 10:55 ET | 29569 | 1.0399 |
| 10:57 ET | 10937 | 1.035 |
| 11:00 ET | 5960 | 1.04 |
| 11:02 ET | 5516 | 1.035 |
| 11:04 ET | 2506 | 1.03 |
| 11:06 ET | 9930 | 1.035 |
| 11:08 ET | 2519 | 1.0399 |
| 11:09 ET | 1779 | 1.0383 |
| 11:11 ET | 69304 | 1.05 |
| 11:13 ET | 4965 | 1.05 |
| 11:15 ET | 1696 | 1.045 |
| 11:18 ET | 100 | 1.045 |
| 11:20 ET | 4697 | 1.045 |
| 11:22 ET | 5882 | 1.045 |
| 11:24 ET | 9793 | 1.045 |
| 11:26 ET | 10288 | 1.045 |
| 11:27 ET | 3170 | 1.045 |
| 11:29 ET | 300 | 1.049 |
| 11:31 ET | 12314 | 1.049 |
| 11:33 ET | 8409 | 1.0472 |
| 11:36 ET | 48041 | 1.04 |
| 11:38 ET | 12381 | 1.031 |
| 11:40 ET | 11679 | 1.05 |
| 11:42 ET | 1107 | 1.04 |
| 11:44 ET | 1268 | 1.0497 |
| 11:45 ET | 548 | 1.0451 |
| 11:47 ET | 1600 | 1.0497 |
| 11:49 ET | 3448 | 1.0464 |
| 11:51 ET | 2526 | 1.045 |
| 11:54 ET | 3779 | 1.045 |
| 11:56 ET | 5663 | 1.0409 |
| 11:58 ET | 589 | 1.0464 |
| 12:00 ET | 1726 | 1.046 |
| 12:02 ET | 2051 | 1.0469 |
| 12:03 ET | 433 | 1.045 |
| 12:05 ET | 2400 | 1.0472 |
| 12:07 ET | 15298 | 1.05 |
| 12:09 ET | 6142 | 1.045 |
| 12:12 ET | 1833 | 1.045 |
| 12:14 ET | 1460 | 1.0463 |
| 12:16 ET | 9332 | 1.0402 |
| 12:18 ET | 4410 | 1.05 |
| 12:20 ET | 1800 | 1.04 |
| 12:21 ET | 2104 | 1.045 |
| 12:23 ET | 1684 | 1.045 |
| 12:25 ET | 463 | 1.045 |
| 12:27 ET | 15195 | 1.05 |
| 12:30 ET | 1106 | 1.0465 |
| 12:32 ET | 7951 | 1.045 |
| 12:34 ET | 400 | 1.048 |
| 12:36 ET | 100 | 1.045 |
Sep 25, 2024
Presenting on the Emerging Growth Conference 75 Day 2 on September 26, from 7:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
Canoo Launches Commercial Operations and Activation Center in the United Kingdom, from 7:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 19, 2024
Canoo's Oklahoma City Manufacturing Facility Achieves Final Activation as First Automotive Foreign-Trade Zone in the State of Oklahoma, from 7:00AM ET on Thursday Sep 19, 2024 by Dow Jones
7:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
Sidoti Events, LLC's Virtual September Small-Cap Conference, from 8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 13, 2024
DJ Stocks to Watch: Exicure, Volato Group, Canoo, from 6:47PM ET on Friday Sep 13, 2024 by Dow Jones
6:47PM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 80.4M | -0.1x | --- |
Faraday Future Intelligent Electric Inc | 37.3M | 0.0x | --- |
Nu Ride Inc | 25.3M | -0.8x | --- |
Zapp Electric Vehicles Group Ltd | 12.1M | 0.0x | --- |
Chijet Motor Co Inc | 10.7M | 1.2x | --- |
Phoenix Motor Inc | 13.6M | -0.4x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer, Director
- Greg Ethridge
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- Vice President - Global Strategy, Tax Counsel, Treasury
- Hector Ruiz
- Lead Independent Director
- Thomas Dattilo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $80.4M |
|---|---|
Revenue (TTM) | $1.5M |
Shares Outstanding | 81.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $-7.31 |
Book Value | $6.64 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 53.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13,221.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
