Canoo IncNASDAQ:GOEV
- LAST PRICE1.0100
- TODAY'S CHANGE (%)-0.0400 (-3.8095%)
- Bid / Lots1.0200/ 5
- Ask / Lots1.0300/ 9
- Open / Previous Close1.0600 / 1.0500
- Day Range
- 52 Week Range
- Volume4,647,898
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 192802 | 1.05 |
| 09:34 ET | 117778 | 1.0663 |
| 09:36 ET | 7787 | 1.0699 |
| 09:38 ET | 33500 | 1.0675 |
| 09:39 ET | 5564 | 1.0696 |
| 09:41 ET | 13853 | 1.064 |
| 09:43 ET | 29054 | 1.06 |
| 09:45 ET | 8354 | 1.055 |
| 09:48 ET | 5866 | 1.0576 |
| 09:50 ET | 822 | 1.0599 |
| 09:52 ET | 2000 | 1.05 |
| 09:54 ET | 12842 | 1.06 |
| 09:56 ET | 122538 | 1.0496 |
| 09:57 ET | 29061 | 1.04 |
| 09:59 ET | 57932 | 1.035 |
| 10:01 ET | 121852 | 1.02 |
| 10:03 ET | 86916 | 1.0185 |
| 10:06 ET | 81383 | 1.025 |
| 10:08 ET | 39030 | 1.0252 |
| 10:10 ET | 23112 | 1.0296 |
| 10:12 ET | 17991 | 1.025 |
| 10:14 ET | 19872 | 1.02 |
| 10:15 ET | 10076 | 1.0286 |
| 10:17 ET | 68542 | 1.0399 |
| 10:19 ET | 39362 | 1.03 |
| 10:21 ET | 7287 | 1.03 |
| 10:24 ET | 15518 | 1.035 |
| 10:26 ET | 6338 | 1.03 |
| 10:28 ET | 15480 | 1.03 |
| 10:30 ET | 1863 | 1.035 |
| 10:32 ET | 2601 | 1.035 |
| 10:33 ET | 8960 | 1.035 |
| 10:35 ET | 13698 | 1.0399 |
| 10:37 ET | 13865 | 1.03 |
| 10:39 ET | 5710 | 1.0331 |
| 10:42 ET | 5017 | 1.035 |
| 10:44 ET | 15168 | 1.035 |
| 10:46 ET | 16705 | 1.035 |
| 10:48 ET | 4224 | 1.035 |
| 10:50 ET | 9821 | 1.03 |
| 10:51 ET | 7332 | 1.035 |
| 10:53 ET | 16803 | 1.035 |
| 10:55 ET | 2800 | 1.03 |
| 10:57 ET | 60048 | 1.0457 |
| 11:00 ET | 13604 | 1.0417 |
| 11:02 ET | 2214 | 1.0454 |
| 11:04 ET | 19848 | 1.0485 |
| 11:06 ET | 1513 | 1.05 |
| 11:08 ET | 38742 | 1.0338 |
| 11:09 ET | 6291 | 1.0361 |
| 11:11 ET | 2900 | 1.0398 |
| 11:13 ET | 4096 | 1.0336 |
| 11:15 ET | 6920 | 1.035 |
| 11:18 ET | 4677 | 1.035 |
| 11:20 ET | 9600 | 1.0319 |
| 11:22 ET | 20086 | 1.0305 |
| 11:24 ET | 300 | 1.035 |
| 11:26 ET | 9226 | 1.035 |
| 11:27 ET | 6801 | 1.0379 |
| 11:29 ET | 5239 | 1.03 |
| 11:31 ET | 472 | 1.0385 |
| 11:33 ET | 4200 | 1.03 |
| 11:36 ET | 1023 | 1.035 |
| 11:38 ET | 10556 | 1.0304 |
| 11:40 ET | 12714 | 1.04 |
| 11:42 ET | 2425 | 1.0357 |
| 11:44 ET | 4047 | 1.034 |
| 11:45 ET | 3600 | 1.035 |
| 11:47 ET | 2481 | 1.0328 |
| 11:49 ET | 9356 | 1.0397 |
| 11:51 ET | 400 | 1.0399 |
| 11:54 ET | 2600 | 1.035 |
| 11:56 ET | 22200 | 1.04 |
| 11:58 ET | 20282 | 1.05 |
| 12:00 ET | 2217 | 1.0496 |
| 12:02 ET | 1114 | 1.045 |
| 12:03 ET | 3300 | 1.045 |
| 12:05 ET | 13800 | 1.045 |
| 12:07 ET | 7684 | 1.04 |
| 12:09 ET | 883 | 1.0432 |
| 12:12 ET | 3100 | 1.0404 |
| 12:14 ET | 1289 | 1.045 |
| 12:16 ET | 5540 | 1.045 |
| 12:18 ET | 313 | 1.045 |
| 12:20 ET | 600 | 1.0457 |
| 12:21 ET | 3000 | 1.041 |
| 12:23 ET | 422 | 1.0457 |
| 12:25 ET | 50173 | 1.04 |
| 12:27 ET | 4121 | 1.04 |
| 12:30 ET | 13983 | 1.045 |
| 12:32 ET | 1391 | 1.04 |
| 12:34 ET | 4040 | 1.04 |
| 12:36 ET | 5500 | 1.045 |
| 12:38 ET | 8691 | 1.045 |
| 12:39 ET | 3000 | 1.045 |
| 12:41 ET | 4062 | 1.0434 |
| 12:43 ET | 300 | 1.045 |
| 12:45 ET | 600 | 1.046 |
| 12:48 ET | 21067 | 1.04 |
| 12:50 ET | 1878 | 1.045 |
| 12:52 ET | 615 | 1.045 |
| 12:54 ET | 3837 | 1.04 |
| 12:56 ET | 600 | 1.04 |
| 12:57 ET | 389 | 1.046 |
| 12:59 ET | 4661 | 1.04 |
| 01:01 ET | 1720 | 1.045 |
| 01:03 ET | 100 | 1.05 |
| 01:06 ET | 1300 | 1.05 |
| 01:08 ET | 7076 | 1.045 |
| 01:10 ET | 200 | 1.045 |
| 01:12 ET | 800 | 1.045 |
| 01:14 ET | 2820 | 1.045 |
| 01:15 ET | 200 | 1.045 |
| 01:17 ET | 280 | 1.045 |
| 01:19 ET | 3430 | 1.05 |
| 01:21 ET | 18802 | 1.048512 |
| 01:24 ET | 2644 | 1.045 |
| 01:26 ET | 600 | 1.045 |
| 01:28 ET | 3205 | 1.045 |
| 01:30 ET | 750 | 1.045 |
| 01:32 ET | 206097 | 1.03 |
| 01:33 ET | 108302 | 1.025 |
| 01:35 ET | 76023 | 1.02 |
| 01:37 ET | 16124 | 1.02 |
| 01:39 ET | 28382 | 1.0198 |
| 01:42 ET | 48977 | 1.018 |
| 01:44 ET | 13034 | 1.02 |
| 01:46 ET | 31070 | 1.01 |
| 01:48 ET | 5944 | 1.0146 |
| 01:50 ET | 8295 | 1.02 |
| 01:51 ET | 6436 | 1.01 |
| 01:53 ET | 8667 | 1.019 |
| 01:55 ET | 22602 | 1.01 |
| 01:57 ET | 48719 | 1.01 |
| 02:00 ET | 2200 | 1.015 |
| 02:02 ET | 12537 | 1.015 |
| 02:04 ET | 10931 | 1.015 |
| 02:06 ET | 9492 | 1.015 |
| 02:08 ET | 27031 | 1.0196 |
| 02:09 ET | 2508 | 1.015 |
| 02:11 ET | 9578 | 1.0162 |
| 02:13 ET | 2220 | 1.015 |
| 02:15 ET | 400 | 1.015 |
| 02:18 ET | 5150 | 1.016 |
| 02:20 ET | 26172 | 1.02 |
| 02:22 ET | 18918 | 1.015 |
| 02:24 ET | 28355 | 1.02 |
| 02:26 ET | 56881 | 1.0142 |
| 02:27 ET | 10715 | 1.015 |
| 02:29 ET | 29571 | 1.015 |
| 02:31 ET | 8348 | 1.015 |
| 02:33 ET | 1822 | 1.02 |
| 02:36 ET | 117961 | 1.025 |
| 02:38 ET | 3654 | 1.0239 |
| 02:40 ET | 3825 | 1.03 |
| 02:42 ET | 1500 | 1.03 |
| 02:44 ET | 5593 | 1.02 |
| 02:45 ET | 7844 | 1.025 |
| 02:47 ET | 2930 | 1.03 |
| 02:49 ET | 1530 | 1.025 |
| 02:51 ET | 5080 | 1.025 |
| 02:54 ET | 6980 | 1.025 |
| 02:56 ET | 2866 | 1.025 |
| 02:58 ET | 2200 | 1.025 |
| 03:00 ET | 10264 | 1.025 |
| 03:02 ET | 1300 | 1.025 |
| 03:03 ET | 3996 | 1.025 |
| 03:05 ET | 7834 | 1.025 |
| 03:07 ET | 24760 | 1.025 |
| 03:09 ET | 960 | 1.025 |
| 03:12 ET | 600 | 1.025 |
| 03:14 ET | 1053 | 1.025 |
| 03:16 ET | 729 | 1.025 |
| 03:18 ET | 5352 | 1.025 |
| 03:20 ET | 1349 | 1.025 |
| 03:21 ET | 3700 | 1.0267 |
| 03:23 ET | 2600 | 1.025 |
| 03:25 ET | 4534 | 1.0271 |
| 03:27 ET | 2233 | 1.0228 |
| 03:30 ET | 15939 | 1.025 |
| 03:32 ET | 2430 | 1.025 |
| 03:34 ET | 850 | 1.025 |
| 03:36 ET | 22440 | 1.025 |
| 03:38 ET | 3251 | 1.025 |
| 03:39 ET | 1933 | 1.025 |
| 03:41 ET | 2362 | 1.025 |
| 03:43 ET | 2377 | 1.02 |
| 03:45 ET | 4881 | 1.025 |
| 03:48 ET | 11587 | 1.025 |
| 03:50 ET | 12495 | 1.025 |
| 03:52 ET | 13404 | 1.025 |
| 03:54 ET | 7839 | 1.025 |
| 03:56 ET | 15734 | 1.025 |
| 03:57 ET | 7491 | 1.025 |
| 03:59 ET | 1057698 | 1.01 |
Yesterday
Canoo's Oklahoma City Manufacturing Facility Achieves Final Activation as First Automotive Foreign-Trade Zone in the State of Oklahoma, from 7:00AM ET on Thursday Sep 19, 2024 by Dow Jones
7:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
Sidoti Events, LLC's Virtual September Small-Cap Conference, from 8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 13, 2024
DJ Stocks to Watch: Exicure, Volato Group, Canoo, from 6:47PM ET on Friday Sep 13, 2024 by Dow Jones
6:47PM ET on Friday Sep 13, 2024 by Dow JonesDJ Canoo Withdraws 2024 Revenue Guidance, from 6:14PM ET on Friday Sep 13, 2024 by Dow Jones
6:14PM ET on Friday Sep 13, 2024 by Dow Jones
Sep 9, 2024
Canoo Expands Presence in Oklahoma and Texas with Engineering Talent and Headquarters Relocation, from 7:00AM ET on Monday Sep 09, 2024 by Dow Jones
7:00AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 85.9M | -0.1x | --- |
Faraday Future Intelligent Electric Inc | 45.8M | 0.0x | --- |
Nu Ride Inc | 27.4M | -0.9x | --- |
Mullen Automotive Inc | 13.8M | 0.0x | --- |
Zapp Electric Vehicles Group Ltd | 13.4M | 0.0x | --- |
Chijet Motor Co Inc | 12.9M | 1.8x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer
- Greg Ethridge
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- General Counsel, Corporate Secretary
- Hector Ruiz
- Lead Independent Director
- Thomas Dattilo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $85.9M |
|---|---|
Revenue (TTM) | $1.5M |
Shares Outstanding | 81.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $-7.31 |
Book Value | $6.64 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 57.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13,221.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
