Canoo IncNASDAQ:GOEV
- LAST PRICE1.0700
- TODAY'S CHANGE (%)0.0877 (8.9280%)
- Bid / Lots1.0100/ 8
- Ask / Lots1.0200/ 1
- Open / Previous Close1.0000 / 0.9823
- Day Range
- 52 Week Range
- Volume4,162,384
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOEV |
|---|---|---|
| 09:32 ET | 82395 | 1 |
| 09:34 ET | 20643 | 1 |
| 09:36 ET | 15566 | 0.9974 |
| 09:38 ET | 25522 | 0.995001 |
| 09:39 ET | 63002 | 0.9999 |
| 09:41 ET | 77737 | 1.0035 |
| 09:43 ET | 21654 | 1.005 |
| 09:45 ET | 45868 | 1.0199 |
| 09:48 ET | 12923 | 1.0109 |
| 09:50 ET | 10065 | 1.02 |
| 09:52 ET | 23276 | 1.015 |
| 09:54 ET | 39166 | 1.01 |
| 09:56 ET | 263588 | 1.025 |
| 09:57 ET | 382390 | 1.07 |
| 09:59 ET | 192884 | 1.0703 |
| 10:01 ET | 66562 | 1.08 |
| 10:03 ET | 89251 | 1.054 |
| 10:06 ET | 117302 | 1.07 |
| 10:08 ET | 55738 | 1.07 |
| 10:10 ET | 27894 | 1.06 |
| 10:12 ET | 19582 | 1.06 |
| 10:14 ET | 23318 | 1.06 |
| 10:15 ET | 20386 | 1.0638 |
| 10:17 ET | 45328 | 1.07 |
| 10:19 ET | 10432 | 1.0602 |
| 10:21 ET | 8440 | 1.065 |
| 10:24 ET | 16869 | 1.065 |
| 10:26 ET | 31255 | 1.06 |
| 10:28 ET | 44057 | 1.06 |
| 10:30 ET | 19317 | 1.0575 |
| 10:32 ET | 24591 | 1.045 |
| 10:33 ET | 18536 | 1.044 |
| 10:35 ET | 50442 | 1.054 |
| 10:37 ET | 67288 | 1.05 |
| 10:39 ET | 45963 | 1.055 |
| 10:42 ET | 47966 | 1.05 |
| 10:44 ET | 55056 | 1.05 |
| 10:46 ET | 7737 | 1.055 |
| 10:48 ET | 101165 | 1.06 |
| 10:50 ET | 51435 | 1.04 |
| 10:51 ET | 120543 | 1.046 |
| 10:53 ET | 4100 | 1.0383 |
| 10:55 ET | 29569 | 1.0399 |
| 10:57 ET | 10937 | 1.035 |
| 11:00 ET | 5960 | 1.04 |
| 11:02 ET | 5516 | 1.035 |
| 11:04 ET | 2506 | 1.03 |
| 11:06 ET | 9930 | 1.035 |
| 11:08 ET | 2519 | 1.0399 |
| 11:09 ET | 1779 | 1.0383 |
| 11:11 ET | 69304 | 1.05 |
| 11:13 ET | 4965 | 1.05 |
| 11:15 ET | 1696 | 1.045 |
| 11:18 ET | 100 | 1.045 |
| 11:20 ET | 4697 | 1.045 |
| 11:22 ET | 5882 | 1.045 |
| 11:24 ET | 9793 | 1.045 |
| 11:26 ET | 10288 | 1.045 |
| 11:27 ET | 3170 | 1.045 |
| 11:29 ET | 300 | 1.049 |
| 11:31 ET | 12314 | 1.049 |
| 11:33 ET | 8409 | 1.0472 |
| 11:36 ET | 48041 | 1.04 |
| 11:38 ET | 12381 | 1.031 |
| 11:40 ET | 11679 | 1.05 |
| 11:42 ET | 1107 | 1.04 |
| 11:44 ET | 1268 | 1.0497 |
| 11:45 ET | 548 | 1.0451 |
| 11:47 ET | 1600 | 1.0497 |
| 11:49 ET | 3448 | 1.0464 |
| 11:51 ET | 2526 | 1.045 |
| 11:54 ET | 3779 | 1.045 |
| 11:56 ET | 5663 | 1.0409 |
| 11:58 ET | 589 | 1.0464 |
| 12:00 ET | 1726 | 1.046 |
| 12:02 ET | 2051 | 1.0469 |
| 12:03 ET | 433 | 1.045 |
| 12:05 ET | 2400 | 1.0472 |
| 12:07 ET | 15298 | 1.05 |
| 12:09 ET | 6142 | 1.045 |
| 12:12 ET | 1833 | 1.045 |
| 12:14 ET | 1460 | 1.0463 |
| 12:16 ET | 9332 | 1.0402 |
| 12:18 ET | 4410 | 1.05 |
| 12:20 ET | 1800 | 1.04 |
| 12:21 ET | 2104 | 1.045 |
| 12:23 ET | 1684 | 1.045 |
| 12:25 ET | 463 | 1.045 |
| 12:27 ET | 15195 | 1.05 |
| 12:30 ET | 1106 | 1.0465 |
| 12:32 ET | 7951 | 1.045 |
| 12:34 ET | 400 | 1.048 |
| 12:36 ET | 200 | 1.045 |
| 12:38 ET | 4200 | 1.05 |
| 12:39 ET | 4509 | 1.0483 |
| 12:41 ET | 8380 | 1.05 |
| 12:43 ET | 1203 | 1.0428 |
| 12:45 ET | 112562 | 1.065 |
| 12:48 ET | 8109 | 1.065 |
| 12:50 ET | 11245 | 1.0602 |
| 12:52 ET | 200 | 1.0601 |
| 12:54 ET | 14591 | 1.06 |
| 12:56 ET | 828 | 1.06 |
| 12:57 ET | 9767 | 1.06 |
| 12:59 ET | 616 | 1.065 |
| 01:01 ET | 7068 | 1.07 |
| 01:03 ET | 4759 | 1.0632 |
| 01:06 ET | 1599 | 1.07 |
| 01:08 ET | 630 | 1.065 |
| 01:10 ET | 4028 | 1.06 |
| 01:12 ET | 3598 | 1.067 |
| 01:14 ET | 4112 | 1.061 |
| 01:15 ET | 3945 | 1.06 |
| 01:17 ET | 54543 | 1.0505 |
| 01:19 ET | 2100 | 1.0597 |
| 01:21 ET | 1268 | 1.06 |
| 01:24 ET | 1422 | 1.054 |
| 01:26 ET | 1695 | 1.055 |
| 01:28 ET | 700 | 1.0575 |
| 01:30 ET | 713 | 1.05 |
| 01:33 ET | 7012 | 1.0597 |
| 01:35 ET | 8144 | 1.0568 |
| 01:37 ET | 500 | 1.055 |
| 01:39 ET | 29911 | 1.055 |
| 01:42 ET | 656 | 1.06 |
| 01:44 ET | 1861 | 1.055 |
| 01:46 ET | 3341 | 1.0588 |
| 01:48 ET | 2400 | 1.055 |
| 01:50 ET | 4462 | 1.0539 |
| 01:51 ET | 7900 | 1.055 |
| 01:53 ET | 2150 | 1.055 |
| 01:55 ET | 5449 | 1.055 |
| 01:57 ET | 2536 | 1.055 |
| 02:00 ET | 6219 | 1.055 |
| 02:02 ET | 7550 | 1.05 |
| 02:04 ET | 300 | 1.05 |
| 02:06 ET | 4002 | 1.055 |
| 02:08 ET | 2600 | 1.055 |
| 02:09 ET | 5143 | 1.055 |
| 02:11 ET | 1304 | 1.055 |
| 02:13 ET | 5650 | 1.05 |
| 02:15 ET | 19761 | 1.055 |
| 02:18 ET | 20683 | 1.055 |
| 02:20 ET | 935 | 1.055 |
| 02:22 ET | 12732 | 1.05 |
| 02:24 ET | 6620 | 1.055 |
| 02:26 ET | 1651 | 1.05 |
| 02:27 ET | 27734 | 1.055 |
| 02:29 ET | 25221 | 1.05 |
| 02:31 ET | 520 | 1.05 |
| 02:33 ET | 13891 | 1.045 |
| 02:36 ET | 15394 | 1.04 |
| 02:38 ET | 3145 | 1.04 |
| 02:40 ET | 4093 | 1.04 |
| 02:42 ET | 3230 | 1.04 |
| 02:44 ET | 9660 | 1.05 |
| 02:45 ET | 3073 | 1.0491 |
| 02:47 ET | 6614 | 1.045 |
| 02:49 ET | 40683 | 1.045 |
| 02:51 ET | 1908 | 1.045 |
| 02:54 ET | 2740 | 1.0415 |
| 02:56 ET | 8200 | 1.045 |
| 02:58 ET | 10142 | 1.05 |
| 03:00 ET | 900 | 1.0413 |
| 03:02 ET | 635 | 1.041 |
| 03:03 ET | 9500 | 1.045 |
| 03:05 ET | 6400 | 1.0405 |
| 03:07 ET | 9534 | 1.0452 |
| 03:09 ET | 1247 | 1.045 |
| 03:12 ET | 16370 | 1.045 |
| 03:14 ET | 2086 | 1.045 |
| 03:16 ET | 1050 | 1.0499 |
| 03:18 ET | 12200 | 1.045 |
| 03:20 ET | 18862 | 1.04 |
| 03:21 ET | 1783 | 1.0489 |
| 03:23 ET | 900 | 1.045 |
| 03:25 ET | 5200 | 1.045 |
| 03:27 ET | 5175 | 1.0453 |
| 03:30 ET | 11375 | 1.05 |
| 03:32 ET | 4658 | 1.0499 |
| 03:34 ET | 1100 | 1.045 |
| 03:36 ET | 5210 | 1.048 |
| 03:38 ET | 24715 | 1.045 |
| 03:39 ET | 1300 | 1.045 |
| 03:41 ET | 18985 | 1.045 |
| 03:43 ET | 3299 | 1.0424 |
| 03:45 ET | 2535 | 1.04 |
| 03:48 ET | 10884 | 1.0403 |
| 03:50 ET | 6700 | 1.048 |
| 03:52 ET | 10415 | 1.0401 |
| 03:54 ET | 1873 | 1.045 |
| 03:56 ET | 95292 | 1.065 |
| 03:57 ET | 13875 | 1.06 |
| 03:59 ET | 173359 | 1.07 |
Sep 25, 2024
Presenting on the Emerging Growth Conference 75 Day 2 on September 26, from 7:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
Canoo Launches Commercial Operations and Activation Center in the United Kingdom, from 7:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 19, 2024
Canoo's Oklahoma City Manufacturing Facility Achieves Final Activation as First Automotive Foreign-Trade Zone in the State of Oklahoma, from 7:00AM ET on Thursday Sep 19, 2024 by Dow Jones
7:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
Sidoti Events, LLC's Virtual September Small-Cap Conference, from 8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 13, 2024
DJ Stocks to Watch: Exicure, Volato Group, Canoo, from 6:47PM ET on Friday Sep 13, 2024 by Dow Jones
6:47PM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canoo Inc | 80.4M | -0.1x | --- |
Faraday Future Intelligent Electric Inc | 37.3M | 0.0x | --- |
Nu Ride Inc | 25.3M | -0.9x | --- |
Zapp Electric Vehicles Group Ltd | 12.1M | 0.0x | --- |
Chijet Motor Co Inc | 10.7M | 1.3x | --- |
Phoenix Motor Inc | 13.6M | -0.4x | --- |
Company Information
Canoo Inc. is a mobility technology company with a proprietary modular electric vehicle (EV) platform and connected services initially focused on commercial fleet, government, and military customers. The Company has designed a modular electric platform that is purpose-built to maximize the vehicle interior space and is customizable for all owners in the vehicle lifecycle, to support a range of business and consumer applications. Its first production vehicles are the Lifestyle Delivery Vehicle, including the Lifestyle Delivery Vehicle 130 and Lifestyle Delivery Vehicle 190. Its platform architecture is a self-contained, fully functional rolling chassis that directly houses the critical components for the operation of an EV. In addition to its vehicle technology, the Company is developing an in-house designed and proprietary software platform that aggregates car data from both Canoo and non-Canoo vehicles and delivers valuable insights to its customers.
Contact Information
- Headquarters
- 19951 Mariner AvenueTORRANCE, CA, United States 90503
- Phone
- 424-271-2144
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Tony Aquila
- Chief Financial Officer
- Greg Ethridge
- Senior Vice President - Finance, Chief Accounting Officer
- Ramesh Murthy
- General Counsel, Corporate Secretary
- Hector Ruiz
- Lead Independent Director
- Thomas Dattilo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $80.4M |
|---|---|
Revenue (TTM) | $1.5M |
Shares Outstanding | 81.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $-7.31 |
Book Value | $6.64 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 53.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13,221.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
