Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GOF |
---|---|---|
09:32 ET | 17105 | 15.86 |
09:33 ET | 2343 | 15.84 |
09:35 ET | 4720 | 15.83 |
09:37 ET | 7531 | 15.84 |
09:39 ET | 2300 | 15.83 |
09:42 ET | 675 | 15.84 |
09:44 ET | 3392 | 15.85 |
09:46 ET | 2000 | 15.86 |
09:48 ET | 5901 | 15.8576 |
09:50 ET | 1341 | 15.84 |
09:51 ET | 2269 | 15.86 |
09:53 ET | 2250 | 15.855 |
09:55 ET | 1220 | 15.8505 |
09:57 ET | 10670 | 15.865 |
10:00 ET | 2355 | 15.8464 |
10:02 ET | 3557 | 15.85 |
10:04 ET | 1800 | 15.8686 |
10:06 ET | 4729 | 15.84 |
10:08 ET | 300 | 15.84 |
10:09 ET | 4516 | 15.8599 |
10:13 ET | 800 | 15.84 |
10:15 ET | 1265 | 15.8499 |
10:18 ET | 670 | 15.845 |
10:20 ET | 2256 | 15.85 |
10:22 ET | 4249 | 15.85 |
10:24 ET | 1866 | 15.84 |
10:26 ET | 600 | 15.84 |
10:27 ET | 19660 | 15.815 |
10:29 ET | 2876 | 15.825 |
10:31 ET | 2570 | 15.825 |
10:33 ET | 1044 | 15.835 |
10:36 ET | 3100 | 15.835 |
10:38 ET | 1230 | 15.825 |
10:40 ET | 5819 | 15.84 |
10:42 ET | 651 | 15.845 |
10:44 ET | 1250 | 15.837 |
10:45 ET | 12118 | 15.845 |
10:47 ET | 4578 | 15.8399 |
10:49 ET | 1312 | 15.835 |
10:51 ET | 1247 | 15.835 |
10:54 ET | 700 | 15.835 |
10:56 ET | 500 | 15.835 |
10:58 ET | 1982 | 15.835 |
11:00 ET | 5282 | 15.8357 |
11:02 ET | 3960 | 15.845 |
11:03 ET | 1395 | 15.84 |
11:05 ET | 600 | 15.845 |
11:07 ET | 1643 | 15.85 |
11:09 ET | 1000 | 15.85 |
11:12 ET | 1800 | 15.84 |
11:14 ET | 1685 | 15.83 |
11:16 ET | 100 | 15.84 |
11:18 ET | 1396 | 15.835 |
11:21 ET | 2200 | 15.825 |
11:23 ET | 983 | 15.825 |
11:25 ET | 7512 | 15.84 |
11:27 ET | 8325 | 15.8236 |
11:30 ET | 30190 | 15.82 |
11:32 ET | 2682 | 15.8 |
11:34 ET | 10210 | 15.82 |
11:36 ET | 108 | 15.815 |
11:38 ET | 312 | 15.81 |
11:39 ET | 2130 | 15.825 |
11:41 ET | 1300 | 15.8324 |
11:43 ET | 589 | 15.8373 |
11:45 ET | 200 | 15.83 |
11:50 ET | 1229 | 15.8322 |
11:52 ET | 2415 | 15.8356 |
11:54 ET | 100 | 15.84 |
11:56 ET | 920 | 15.84 |
11:57 ET | 100 | 15.84 |
11:59 ET | 1705 | 15.84 |
12:03 ET | 1639 | 15.8338 |
12:06 ET | 900 | 15.8367 |
12:08 ET | 2000 | 15.8385 |
12:10 ET | 6180 | 15.836 |
12:12 ET | 1428 | 15.838164 |
12:14 ET | 4600 | 15.83 |
12:15 ET | 3022 | 15.8375 |
12:17 ET | 4384 | 15.8301 |
12:19 ET | 4131 | 15.825 |
12:21 ET | 5300 | 15.8399 |
12:26 ET | 327 | 15.8356 |
12:28 ET | 2481 | 15.8382 |
12:32 ET | 7615 | 15.85 |
12:33 ET | 3910 | 15.84 |
12:35 ET | 4551 | 15.845 |
12:39 ET | 2447 | 15.84 |
12:42 ET | 498 | 15.835 |
12:44 ET | 3721 | 15.83 |
12:46 ET | 2882 | 15.8399 |
12:48 ET | 315 | 15.83 |
12:50 ET | 1991 | 15.84 |
12:53 ET | 800 | 15.84 |
12:57 ET | 1674 | 15.84 |
01:00 ET | 2311 | 15.84 |
01:02 ET | 1100 | 15.8359 |
01:04 ET | 598 | 15.8398 |
01:06 ET | 1401 | 15.8399 |
01:08 ET | 373 | 15.8397 |
01:09 ET | 890 | 15.845 |
01:11 ET | 1135 | 15.84 |
01:13 ET | 2000 | 15.85 |
01:15 ET | 816 | 15.84 |
01:18 ET | 492 | 15.84 |
01:20 ET | 100 | 15.845 |
01:22 ET | 2811 | 15.8413 |
01:24 ET | 250 | 15.8414 |
01:26 ET | 2403 | 15.85 |
01:27 ET | 1250 | 15.8448 |
01:29 ET | 1500 | 15.845 |
01:31 ET | 498 | 15.84 |
01:36 ET | 2166 | 15.8399 |
01:38 ET | 100 | 15.84 |
01:42 ET | 887 | 15.8352 |
01:44 ET | 1465 | 15.845 |
01:45 ET | 5822 | 15.855 |
01:47 ET | 2800 | 15.855 |
01:49 ET | 600 | 15.855 |
01:51 ET | 7174 | 15.845 |
01:54 ET | 4387 | 15.85 |
01:56 ET | 1775 | 15.845 |
01:58 ET | 2659 | 15.85 |
02:00 ET | 1492 | 15.855 |
02:02 ET | 2812 | 15.855 |
02:03 ET | 1050 | 15.855 |
02:05 ET | 6543 | 15.855 |
02:07 ET | 15956 | 15.85 |
02:09 ET | 2600 | 15.845 |
02:12 ET | 1800 | 15.8499 |
02:14 ET | 8526 | 15.83 |
02:16 ET | 100 | 15.835 |
02:18 ET | 2615 | 15.8415 |
02:20 ET | 500 | 15.845 |
02:21 ET | 976 | 15.845 |
02:25 ET | 2257 | 15.845 |
02:27 ET | 4912 | 15.85 |
02:30 ET | 6617 | 15.845 |
02:32 ET | 5320 | 15.85 |
02:34 ET | 2000 | 15.85 |
02:36 ET | 4177 | 15.855 |
02:38 ET | 1152 | 15.855 |
02:39 ET | 9423 | 15.8698 |
02:41 ET | 3974 | 15.86 |
02:43 ET | 5831 | 15.86 |
02:45 ET | 5304 | 15.865 |
02:48 ET | 1626 | 15.865 |
02:50 ET | 119 | 15.86 |
02:52 ET | 1677 | 15.8588 |
02:54 ET | 3322 | 15.8597 |
02:56 ET | 1500 | 15.8553 |
02:57 ET | 126 | 15.8585 |
02:59 ET | 900 | 15.85 |
03:01 ET | 4584 | 15.8564 |
03:03 ET | 900 | 15.855 |
03:08 ET | 2733 | 15.8512 |
03:10 ET | 2416 | 15.86 |
03:12 ET | 3258 | 15.8555 |
03:14 ET | 3307 | 15.8545 |
03:15 ET | 500 | 15.855 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Guggenheim Strategic Opportunities Fund | 2.3B | 12.2x | +20.64% |
Kayne Anderson Energy Infrastructure Fund | 2.3B | 4.4x | +15.32% |
Cipher Mining Inc | 2.2B | -51.4x | --- |
Gabelli Dividend & Income Trust | 2.2B | 8.5x | --- |
Nuveen Municipal Credit Income Fund | 2.4B | 24.1x | --- |
Cohen & Steers Infrastructure Fund | 2.5B | 22.3x | --- |
Guggenheim Strategic Opportunities Fund (the Fund) is a diversified, closed-end management investment company. The Fund seeks to maximize total return through a combination of current income and capital appreciation. The Fund seeks to achieve its investment objective by investing in a range of fixed-income and other debt and senior-equity securities (income securities) selected from a variety of credit qualities and sectors, including, but not limited to, corporate bonds, loans and loan participations, structured finance investments, the United States government and agency securities, mezzanine and preferred securities and convertible securities, and in common stocks, limited liability company interests, trust certificates and other equity investments (common equity securities), exposure to which is obtained primarily by investing in exchange-traded funds. Investment advisor of the Fund is Guggenheim Partners Investment Management, LLC.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
---|---|
Revenue (TTM) | $152.5M |
Shares Outstanding | 142.6M |
Dividend Yield | 13.78% |
Annual Dividend Rate | 2.1852 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-29-24 |
Beta | 0.60 |
EPS | $1.30 |
Book Value | $11.95 |
P/E Ratio | 12.2x |
Price/Sales (TTM) | 14.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 70.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.