Acushnet Holdings CorpNYSE:GOLF
- LAST PRICE71.3900
- TODAY'S CHANGE (%)2.2900 (3.3140%)
- Bid / Lots63.1000/ 2
- Ask / Lots75.9200/ 1
- Open / Previous Close69.2400 / 69.1000
- Day Range
- 52 Week Range
- Volume231,262
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOLF |
|---|---|---|
| 09:32 ET | 1272 | 69.24 |
| 09:33 ET | 300 | 69.015 |
| 09:39 ET | 100 | 69.02 |
| 09:51 ET | 100 | 69.57 |
| 09:53 ET | 100 | 69.57 |
| 09:55 ET | 200 | 69.58 |
| 09:57 ET | 100 | 69.6 |
| 10:02 ET | 100 | 69.605 |
| 10:04 ET | 1600 | 69.5519 |
| 10:06 ET | 120 | 69.57 |
| 10:09 ET | 100 | 69.41 |
| 10:11 ET | 217 | 69.57 |
| 10:13 ET | 600 | 69.57 |
| 10:15 ET | 100 | 69.74 |
| 10:24 ET | 714 | 69.805 |
| 10:26 ET | 100 | 69.83 |
| 10:27 ET | 100 | 69.84 |
| 10:29 ET | 400 | 69.97 |
| 10:31 ET | 497 | 69.94 |
| 10:33 ET | 300 | 69.975 |
| 10:38 ET | 700 | 70.3 |
| 10:40 ET | 2337 | 70.19 |
| 10:42 ET | 643 | 70.1559 |
| 10:44 ET | 400 | 70.12 |
| 10:47 ET | 100 | 70.095 |
| 10:51 ET | 100 | 70.26 |
| 10:54 ET | 100 | 70.29 |
| 10:56 ET | 200 | 70.33 |
| 10:58 ET | 200 | 70.49 |
| 11:00 ET | 100 | 70.35 |
| 11:02 ET | 984 | 70.33 |
| 11:03 ET | 400 | 70.28 |
| 11:05 ET | 100 | 70.15 |
| 11:07 ET | 212 | 69.975 |
| 11:09 ET | 100 | 70.05 |
| 11:16 ET | 600 | 70.05 |
| 11:18 ET | 100 | 70.1 |
| 11:20 ET | 100 | 70.11 |
| 11:21 ET | 100 | 70.1 |
| 11:25 ET | 100 | 70.085 |
| 11:27 ET | 316 | 70.07 |
| 11:32 ET | 100 | 70.25 |
| 11:34 ET | 200 | 70.27 |
| 11:36 ET | 300 | 70.11 |
| 11:38 ET | 2206 | 70.275 |
| 11:39 ET | 208 | 70.3 |
| 11:41 ET | 100 | 70.37 |
| 11:43 ET | 387 | 70.38 |
| 11:45 ET | 100 | 70.47 |
| 11:48 ET | 100 | 70.51 |
| 11:50 ET | 2672 | 70.18 |
| 11:54 ET | 982 | 70.12 |
| 11:57 ET | 200 | 70.26 |
| 12:01 ET | 793 | 70.31 |
| 12:03 ET | 100 | 70.245 |
| 12:06 ET | 100 | 70.31 |
| 12:08 ET | 200 | 70.31 |
| 12:10 ET | 100 | 70.32 |
| 12:12 ET | 100 | 70.27 |
| 12:14 ET | 566 | 70.31 |
| 12:17 ET | 417 | 70.32 |
| 12:21 ET | 300 | 70.27 |
| 12:24 ET | 115 | 70.32 |
| 12:26 ET | 1124 | 70.4 |
| 12:28 ET | 828 | 70.41 |
| 12:30 ET | 1120 | 70.36 |
| 12:32 ET | 496 | 70.41 |
| 12:33 ET | 100 | 70.51 |
| 12:39 ET | 100 | 70.47 |
| 12:42 ET | 100 | 70.47 |
| 12:46 ET | 100 | 70.51 |
| 12:48 ET | 200 | 70.51 |
| 12:51 ET | 223 | 70.45 |
| 12:55 ET | 1015 | 70.46 |
| 01:02 ET | 100 | 70.54 |
| 01:06 ET | 200 | 70.52 |
| 01:09 ET | 100 | 70.53 |
| 01:11 ET | 801 | 70.58 |
| 01:18 ET | 200 | 70.565 |
| 01:22 ET | 2200 | 70.65 |
| 01:24 ET | 900 | 70.68 |
| 01:26 ET | 6705 | 70.925 |
| 01:27 ET | 200 | 70.925 |
| 01:31 ET | 241 | 70.97 |
| 01:36 ET | 234 | 70.9774 |
| 01:38 ET | 243 | 71.05 |
| 01:40 ET | 4247 | 71.13 |
| 01:42 ET | 728 | 71.035 |
| 01:47 ET | 800 | 71.19 |
| 01:49 ET | 200 | 71.14 |
| 01:51 ET | 100 | 71.26 |
| 01:54 ET | 100 | 71.24 |
| 01:58 ET | 2611 | 71.15 |
| 02:00 ET | 300 | 71.115 |
| 02:05 ET | 100 | 71.075 |
| 02:07 ET | 100 | 71.075 |
| 02:12 ET | 1200 | 70.95 |
| 02:14 ET | 4100 | 71.04 |
| 02:16 ET | 439 | 71.05 |
| 02:18 ET | 200 | 71.035 |
| 02:21 ET | 100 | 71.09 |
| 02:23 ET | 503 | 71.13 |
| 02:25 ET | 100 | 71.22 |
| 02:27 ET | 235 | 71.15 |
| 02:32 ET | 303 | 71.32 |
| 02:34 ET | 257 | 71.45 |
| 02:38 ET | 1785 | 71.28 |
| 02:43 ET | 200 | 71.37 |
| 02:45 ET | 100 | 71.34 |
| 02:48 ET | 542 | 71.355 |
| 02:52 ET | 100 | 71.26 |
| 02:54 ET | 1781 | 71.25 |
| 02:57 ET | 200 | 71.28 |
| 02:59 ET | 627 | 71.31 |
| 03:01 ET | 100 | 71.335 |
| 03:03 ET | 589 | 71.27 |
| 03:06 ET | 1365 | 71.4 |
| 03:08 ET | 258 | 71.39 |
| 03:10 ET | 1068 | 71.37 |
| 03:12 ET | 435 | 71.35 |
| 03:15 ET | 100 | 71.4 |
| 03:17 ET | 595 | 71.44 |
| 03:19 ET | 125 | 71.33 |
| 03:21 ET | 601 | 71.44 |
| 03:24 ET | 700 | 71.38 |
| 03:26 ET | 830 | 71.4 |
| 03:28 ET | 100 | 71.45 |
| 03:30 ET | 612 | 71.53 |
| 03:32 ET | 600 | 71.51 |
| 03:33 ET | 1862 | 71.515 |
| 03:35 ET | 917 | 71.47 |
| 03:37 ET | 200 | 71.425 |
| 03:39 ET | 100 | 71.44 |
| 03:42 ET | 240 | 71.465 |
| 03:44 ET | 1472 | 71.44 |
| 03:46 ET | 738 | 71.48 |
| 03:48 ET | 200 | 71.46 |
| 03:53 ET | 2778 | 71.55 |
| 03:55 ET | 897 | 71.47 |
| 03:57 ET | 3640 | 71.575 |
| 04:00 ET | 72595 | 71.39 |
Nov 8, 2024
DJ Acushnet Is Maintained at Hold by Truist Securities, from 9:48AM ET on Friday Nov 08, 2024 by Dow Jones
9:48AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Acushnet Holdings Shares Surge to All-Time High Following 3Q Results, from 1:23PM ET on Thursday Nov 07, 2024 by Dow Jones
1:23PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Acushnet Up Over 16%, on Track for Record High Close -- Data Talk, from 12:18PM ET on Thursday Nov 07, 2024 by Dow Jones
12:18PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Acushnet 3Q Sales $620.5M >GOLF, from 6:22AM ET on Thursday Nov 07, 2024 by Dow Jones
6:22AM ET on Thursday Nov 07, 2024 by Dow JonesAcushnet Holdings Corp. Announces Third Quarter 2024 Financial Results, from 6:20AM ET on Thursday Nov 07, 2024 by Dow Jones
6:20AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Acushnet Holdings Corp | 4.2B | 24.3x | +14.92% |
Peloton Interactive Inc | 3.2B | -8.4x | --- |
Yeti Holdings Inc | 3.2B | 16.6x | +22.96% |
Vista Outdoor Inc | 2.6B | -251.1x | --- |
Winnebago Industries Inc | 1.7B | 197.1x | -34.02% |
MarineMax Inc | 654.3M | 18.0x | +1.01% |
Company Information
Acushnet Holdings Corp. is engaged in the design, development, manufacture, and distribution of golf products. The Company’s segments include Titleist golf balls, Titleist golf clubs, Titleist golf gear, and FootJoy golf wear. The Titleist golf balls segment is engaged in the design and manufacturing of a golf balls. The Titleist golf clubs segment designs, assembles, and sells golf clubs (drivers, fairways, hybrids, and irons) under the Titleist brand, wedges under the Vokey Design brand and putters under the Scotty Cameron brand. The Titleist golf gear segment includes golf bags, headwear, golf gloves, travel products, headcovers, and other golf accessories. The FootJoy golf wear segment includes golf shoes, gloves, and apparel. The Company’s products include golf balls, golf clubs, wedges and putters, golf shoes, golf gloves, golf gear, and golf and ski outerwear and apparel. It designs, manufactures, and markets a range of products under the Titleist, FootJoy and KJUS brands.
Contact Information
- Headquarters
- 333 Bridge StFAIRHAVEN, MA, United States 02719-4905
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Yoon Soo Yoon
- President, Chief Executive Officer, Director
- David Maher
- Chief Financial Officer, Executive Vice President
- Sean Sullivan
- President - Titleist Golf Balls
- Mary Bohn
- President - Titleist Golf Gear
- John Duke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 60.8M |
Dividend Yield | 1.20% |
Annual Dividend Rate | 0.8600 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 12-20-24 |
Beta | 0.87 |
EPS | $2.94 |
Book Value | $15.85 |
P/E Ratio | 24.3x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 18.2x |
Operating Margin | 11.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
