Gladstone Commercial CorpNASDAQ:GOOD
- LAST PRICE18.6700
- TODAY'S CHANGE (%)-0.2700 (-1.4256%)
- Bid / Lots18.6600/ 1
- Ask / Lots18.6900/ 1
- Open / Previous Close18.8800 / 18.9400
- Day Range
- 52 Week Range
- Volume93,135
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOD |
|---|---|---|
| 09:32 ET | 7294 | 18.86 |
| 09:34 ET | 1672 | 18.7792 |
| 09:36 ET | 2224 | 18.78 |
| 09:38 ET | 250 | 18.82 |
| 09:39 ET | 1608 | 18.7192 |
| 09:41 ET | 1965 | 18.65 |
| 09:43 ET | 4293 | 18.63 |
| 09:45 ET | 1754 | 18.6061 |
| 09:48 ET | 200 | 18.63 |
| 09:50 ET | 500 | 18.56 |
| 09:52 ET | 759 | 18.59 |
| 09:54 ET | 600 | 18.59 |
| 09:56 ET | 300 | 18.61 |
| 09:57 ET | 691 | 18.56 |
| 10:01 ET | 2016 | 18.64 |
| 10:03 ET | 594 | 18.6028 |
| 10:06 ET | 100 | 18.58 |
| 10:10 ET | 710 | 18.5949 |
| 10:14 ET | 420 | 18.695 |
| 10:15 ET | 100 | 18.7 |
| 10:17 ET | 400 | 18.67 |
| 10:19 ET | 200 | 18.645 |
| 10:21 ET | 100 | 18.69 |
| 10:26 ET | 100 | 18.6917 |
| 10:28 ET | 100 | 18.72 |
| 10:35 ET | 1981 | 18.654 |
| 10:37 ET | 500 | 18.7 |
| 10:39 ET | 400 | 18.73 |
| 10:42 ET | 100 | 18.7 |
| 10:44 ET | 360 | 18.7 |
| 10:46 ET | 475 | 18.6803 |
| 10:48 ET | 575 | 18.66 |
| 10:50 ET | 3171 | 18.65 |
| 10:51 ET | 100 | 18.65 |
| 10:53 ET | 100 | 18.66 |
| 10:55 ET | 1850 | 18.65 |
| 10:57 ET | 1100 | 18.63 |
| 11:00 ET | 200 | 18.61 |
| 11:02 ET | 200 | 18.61 |
| 11:04 ET | 4361 | 18.59 |
| 11:06 ET | 100 | 18.61 |
| 11:09 ET | 314 | 18.5841 |
| 11:11 ET | 2650 | 18.62 |
| 11:15 ET | 300 | 18.63 |
| 11:20 ET | 200 | 18.62 |
| 11:22 ET | 1415 | 18.62 |
| 11:29 ET | 100 | 18.64 |
| 11:31 ET | 405 | 18.6661 |
| 11:36 ET | 100 | 18.65 |
| 11:38 ET | 200 | 18.65 |
| 11:40 ET | 400 | 18.63 |
| 11:42 ET | 100 | 18.635 |
| 11:44 ET | 600 | 18.67 |
| 11:45 ET | 100 | 18.665 |
| 11:47 ET | 500 | 18.68 |
| 11:49 ET | 200 | 18.67 |
| 11:51 ET | 100 | 18.66 |
| 11:54 ET | 500 | 18.67 |
| 11:56 ET | 100 | 18.66 |
| 11:58 ET | 100 | 18.69 |
| 12:00 ET | 100 | 18.7016 |
| 12:02 ET | 959 | 18.6799 |
| 12:03 ET | 800 | 18.68 |
| 12:07 ET | 400 | 18.67 |
| 12:09 ET | 100 | 18.675 |
| 12:12 ET | 100 | 18.67 |
| 12:14 ET | 100 | 18.69 |
| 12:16 ET | 399 | 18.63 |
| 12:18 ET | 200 | 18.63 |
| 12:20 ET | 700 | 18.61 |
| 12:21 ET | 400 | 18.6269 |
| 12:25 ET | 500 | 18.66 |
| 12:30 ET | 900 | 18.66 |
| 12:36 ET | 150 | 18.68 |
| 12:38 ET | 200 | 18.65 |
| 12:39 ET | 100 | 18.67 |
| 12:41 ET | 1100 | 18.66 |
| 12:43 ET | 300 | 18.61 |
| 12:45 ET | 500 | 18.63 |
| 12:48 ET | 100 | 18.6 |
| 12:50 ET | 1100 | 18.6126 |
| 12:52 ET | 200 | 18.6 |
| 12:54 ET | 1599 | 18.627 |
| 12:56 ET | 200 | 18.605 |
| 12:57 ET | 1500 | 18.624 |
| 12:59 ET | 2300 | 18.63 |
| 01:01 ET | 400 | 18.65 |
| 01:06 ET | 600 | 18.61 |
| 01:10 ET | 100 | 18.61 |
| 01:12 ET | 200 | 18.63 |
| 01:14 ET | 300 | 18.59 |
| 01:15 ET | 101 | 18.605 |
| 01:19 ET | 150 | 18.6325 |
| 01:21 ET | 640 | 18.65 |
| 01:24 ET | 100 | 18.65 |
| 01:26 ET | 100 | 18.62 |
| 01:28 ET | 200 | 18.625 |
| 01:30 ET | 100 | 18.625 |
| 01:32 ET | 100 | 18.63 |
| 01:33 ET | 200 | 18.61 |
| 01:35 ET | 400 | 18.63 |
| 01:37 ET | 200 | 18.645 |
| 01:39 ET | 100 | 18.67 |
| 01:44 ET | 785 | 18.681 |
| 01:46 ET | 400 | 18.675 |
| 01:48 ET | 774 | 18.64 |
| 01:51 ET | 500 | 18.67 |
| 01:53 ET | 2458 | 18.65 |
Jun 9, 2022
Gladstone Commercial Provides a Business Update, from 4:15PM ET on Thursday Jun 09, 2022 by Accesswire
4:15PM ET on Thursday Jun 09, 2022 by Accesswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gladstone Commercial Corp | 791.3M | -520.6x | --- |
Plymouth Industrial REIT Inc | 714.1M | -19.1x | --- |
Urstadt Biddle Properties Inc | 681.1M | 17.4x | +9.63% |
Whitestone REIT | 532.3M | 32.1x | -3.14% |
Inland Real Estate Income Trust Inc | 496.9M | -203.9x | --- |
Cedar Realty Trust Inc | 392.8M | -6.6x | --- |
Company Information
Gladstone Commercial Corporation is a real estate investment trust (REIT). The Company is focused on acquiring, owning and managing primarily office and industrial properties. The Company conducts its operations through a subsidiary, Gladstone Commercial Limited Partnership (Operating Partnership). Its real estate portfolio consists of approximately 129 properties totaling 16.2 million square feet of rentable space, located in over 27 states. Its portfolio consists primarily of single-tenant industrial and office real property. The Company's properties are located in various states of the United States, such as Florida, Texas, Pennsylvania, Ohio, Georgia, Utah, North Carolina, Alabama, Michigan and South Carolina. The Company's properties have tenants from various industries, such as telecommunications, diversified/conglomerate services, healthcare, automotive, banking, diversified/conglomerate manufacturing, personal, food and miscellaneous services, and information technology (IT).
Contact Information
- Headquarters
- SUITE 200, 1521 WESTBRANCH DRIVEMCLEAN, VA, United States 22102
- Phone
- 703-287-5853
- Fax
- 703-287-5801
Executives
- Chairman of the Board, Chief Executive Officer
- David Gladstone
- Co-President
- Arthur Cooper
- Co-President
- Robert Cutlip
- Vice Chairman of the Board, Chief Operating Officer
- Terry Brubaker
- Chief Financial Officer
- Gary Gerson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $791.3M |
|---|---|
Revenue (TTM) | $138.5M |
Shares Outstanding | 41.0M |
Dividend Yield | 8.06% |
Annual Dividend Rate | 1.5048 USD |
Ex-Dividend Date | 06-21-22 |
Pay Date | 06-30-22 |
Beta | 1.01 |
EPS | $-0.04 |
Book Value | $9.76 |
P/E Ratio | -520.6x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 28.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
