Gladstone Commercial CorpNASDAQ:GOOD
- LAST PRICE24.6800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots24.2000/ 3
- Ask / Lots0.0000/ 0
- Open / Previous Close0.0000 / 24.6800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOD |
|---|---|---|
| 09:32 ET | 3864 | 24.63 |
| 09:33 ET | 2420 | 24.705 |
| 09:35 ET | 300 | 24.69 |
| 09:37 ET | 800 | 24.74 |
| 09:39 ET | 969 | 24.77 |
| 09:46 ET | 6652 | 24.81 |
| 09:48 ET | 300 | 24.81 |
| 09:51 ET | 503 | 24.7755 |
| 09:53 ET | 3938 | 24.775 |
| 09:55 ET | 1000 | 24.78 |
| 09:57 ET | 300 | 24.77 |
| 10:02 ET | 1626 | 24.77 |
| 10:04 ET | 272 | 24.79 |
| 10:06 ET | 570 | 24.82 |
| 10:08 ET | 101 | 24.8163 |
| 10:09 ET | 16486 | 24.82 |
| 10:11 ET | 200 | 24.8 |
| 10:13 ET | 700 | 24.79 |
| 10:15 ET | 125 | 24.815 |
| 10:20 ET | 300 | 24.775 |
| 10:26 ET | 400 | 24.77 |
| 10:33 ET | 100 | 24.84 |
| 10:36 ET | 400 | 24.81 |
| 10:38 ET | 300 | 24.8299 |
| 10:40 ET | 400 | 24.78 |
| 10:42 ET | 300 | 24.73 |
| 10:44 ET | 100 | 24.72 |
| 10:45 ET | 100 | 24.71 |
| 10:47 ET | 200 | 24.725 |
| 10:49 ET | 100 | 24.66 |
| 10:51 ET | 400 | 24.66 |
| 10:54 ET | 454 | 24.64 |
| 10:56 ET | 400 | 24.66 |
| 10:58 ET | 593 | 24.68 |
| 11:00 ET | 827 | 24.71 |
| 11:02 ET | 300 | 24.73 |
| 11:03 ET | 300 | 24.6998 |
| 11:07 ET | 1100 | 24.7099 |
| 11:09 ET | 403 | 24.688 |
| 11:12 ET | 500 | 24.65 |
| 11:14 ET | 300 | 24.63 |
| 11:16 ET | 1200 | 24.62 |
| 11:18 ET | 300 | 24.6 |
| 11:20 ET | 1006 | 24.6368 |
| 11:21 ET | 400 | 24.61 |
| 11:25 ET | 1302 | 24.6996 |
| 11:27 ET | 100 | 24.69 |
| 11:32 ET | 1913 | 24.75 |
| 11:34 ET | 200 | 24.75 |
| 11:36 ET | 100 | 24.74 |
| 11:38 ET | 802 | 24.69 |
| 11:41 ET | 300 | 24.7246 |
| 11:43 ET | 700 | 24.73 |
| 11:50 ET | 604 | 24.74 |
| 11:56 ET | 279 | 24.78 |
| 11:57 ET | 279 | 24.765 |
| 11:59 ET | 571 | 24.7681 |
| 12:01 ET | 1563 | 24.75 |
| 12:03 ET | 166 | 24.77 |
| 12:06 ET | 300 | 24.76 |
| 12:08 ET | 300 | 24.75 |
| 12:10 ET | 300 | 24.77 |
| 12:19 ET | 200 | 24.7649 |
| 12:21 ET | 402 | 24.79 |
| 12:24 ET | 100 | 24.78 |
| 12:26 ET | 200 | 24.76 |
| 12:33 ET | 226 | 24.7718 |
| 12:35 ET | 200 | 24.78 |
| 12:37 ET | 925 | 24.8 |
| 12:39 ET | 300 | 24.78 |
| 12:42 ET | 150 | 24.78 |
| 12:48 ET | 605 | 24.784 |
| 12:50 ET | 600 | 24.75 |
| 12:51 ET | 328 | 24.74 |
| 12:53 ET | 100 | 24.75 |
| 12:55 ET | 500 | 24.76 |
| 01:02 ET | 100 | 24.72 |
| 01:04 ET | 100 | 24.7 |
| 01:06 ET | 1559 | 24.69 |
| 01:08 ET | 500 | 24.7 |
| 01:09 ET | 903 | 24.66 |
| 01:13 ET | 100 | 24.69 |
| 01:20 ET | 200 | 24.72 |
| 01:22 ET | 2160 | 24.704 |
| 01:24 ET | 100 | 24.7 |
| 01:26 ET | 100 | 24.72 |
| 01:29 ET | 400 | 24.74 |
| 01:31 ET | 6200 | 24.6903 |
| 01:36 ET | 300 | 24.695 |
| 01:40 ET | 100 | 24.67 |
| 01:44 ET | 100 | 24.69 |
| 01:45 ET | 500 | 24.6725 |
| 01:54 ET | 100 | 24.6391 |
| 01:56 ET | 200 | 24.61 |
| 01:58 ET | 100 | 24.63 |
| 02:00 ET | 100 | 24.64 |
| 02:02 ET | 100 | 24.64 |
| 02:07 ET | 200 | 24.66 |
| 02:12 ET | 590 | 24.64 |
| 02:14 ET | 922 | 24.6208 |
| 02:16 ET | 300 | 24.65 |
| 02:18 ET | 100 | 24.6799 |
| 02:23 ET | 2000 | 24.6697 |
| 02:25 ET | 744 | 24.67 |
| 02:27 ET | 400 | 24.65 |
| 02:30 ET | 800 | 24.6307 |
| 02:32 ET | 722 | 24.65 |
| 02:34 ET | 100 | 24.68 |
| 02:38 ET | 100 | 24.715 |
| 02:41 ET | 100 | 24.73 |
| 02:45 ET | 200 | 24.71 |
| 02:48 ET | 300 | 24.7162 |
| 02:52 ET | 700 | 24.715 |
| 02:54 ET | 500 | 24.72 |
| 02:57 ET | 300 | 24.73 |
| 02:59 ET | 100 | 24.72 |
| 03:01 ET | 714 | 24.735 |
| 03:03 ET | 100 | 24.73 |
| 03:10 ET | 1200 | 24.72 |
| 03:12 ET | 1100 | 24.73 |
| 03:14 ET | 270 | 24.75 |
| 03:15 ET | 100 | 24.72 |
| 03:17 ET | 200 | 24.74 |
| 03:19 ET | 100 | 24.76 |
| 03:21 ET | 520 | 24.75 |
| 03:26 ET | 460 | 24.73 |
| 03:28 ET | 100 | 24.74 |
| 03:30 ET | 554 | 24.72 |
| 03:33 ET | 400 | 24.72 |
| 03:35 ET | 808 | 24.695 |
| 03:37 ET | 1206 | 24.695 |
| 03:39 ET | 100 | 24.695 |
| 03:42 ET | 100 | 24.7 |
| 03:44 ET | 900 | 24.69 |
| 03:46 ET | 300 | 24.7 |
| 03:48 ET | 100 | 24.67 |
| 03:50 ET | 200 | 24.71 |
| 03:51 ET | 800 | 24.71 |
| 03:53 ET | 100 | 24.71 |
| 03:55 ET | 1872 | 24.68 |
| 03:57 ET | 2957 | 24.69 |
| 04:00 ET | 17206 | 24.68 |
Jan 13, 2022
Gladstone Commercial Names Arthur Cooper Co-President
BRIEF-Gladstone Commercial Board On Jan 11 Appointed Arthur S. Cooper, Co-President Effective Immediately
Gladstone Commercial Corporation Appoints Co-President
Jan 12, 2022
--Janney Lifts Gladstone Commercial's Fair Value Estimate to $27 From $25; Buy Rating Kept
Jan 11, 2022
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gladstone Commercial Corp | 983.4M | 603.0x | --- |
Urstadt Biddle Properties Inc | 825.8M | 24.3x | +9.63% |
Smartstop Self Storage Reit Inc | 854.2M | -27.6x | --- |
Plymouth Industrial REIT Inc | 990.4M | -30.1x | --- |
Apartment Investment and Management Co | 1.1B | -35.6x | --- |
City Office REIT Inc | 871.1M | 19.9x | --- |
Company Information
Gladstone Commercial Corporation is a real estate investment trust (REIT). The Company is focused on acquiring, owning and managing primarily office and industrial properties. The Company conducts its activities, including the ownership of its properties, through Gladstone Commercial Limited Partnership (Operating Partnership). The Company's properties are located in various states of the United States, such as Ohio, Pennsylvania, North Carolina, Georgia, South Carolina, Michigan, Minnesota, Colorado and New Jersey. The Company's properties have tenants from various industries, such as telecommunications, healthcare, automobile, diversified/conglomerate services, Beverage, Food & Tobacco, Information Technology, diversified/conglomerate manufacturing, plastics and rubber, containers, and personal and non-durable consumer products.
Contact Information
- Headquarters
- 1521 Westbranch Dr Ste 100MC LEAN, VA, United States 22102-3211
- Phone
- 703-287-5853
- Fax
- 703-287-5801
Executives
- Chairman of the Board, Chief Executive Officer, Director
- David Gladstone
- Co-President
- Arthur Cooper
- Co-President
- Robert Cutlip
- Vice Chairman of the Board, Chief Operating Officer, Director
- Terry Brubaker
- Chief Financial Officer
- Gary Gerson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $983.4M |
|---|---|
Revenue (TTM) | $135.2M |
Shares Outstanding | 39.7M |
Dividend Yield | 6.10% |
Annual Dividend Rate | 1.5048 USD |
Ex-Dividend Date | 01-20-22 |
Pay Date | 01-31-22 |
Beta | 1.03 |
EPS | $0.04 |
Book Value | $10.32 |
P/E Ratio | 603.0x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 24.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
