Gladstone Commercial CorpNASDAQ:GOOD
- LAST PRICE12.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.7000/ 1
- Ask / Lots12.9100/ 3
- Open / Previous Close0.0000 / 12.7400
- Day Range---
- 52 Week Range
- Volume135
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOD |
|---|---|---|
| 09:32 ET | 5513 | 12.688 |
| 09:33 ET | 3292 | 12.649 |
| 09:35 ET | 875 | 12.6323 |
| 09:37 ET | 699 | 12.64 |
| 09:39 ET | 420 | 12.64 |
| 09:42 ET | 300 | 12.64 |
| 09:44 ET | 100 | 12.665 |
| 09:46 ET | 115 | 12.6488 |
| 09:48 ET | 300 | 12.65 |
| 09:51 ET | 998 | 12.61 |
| 09:53 ET | 342 | 12.6 |
| 09:55 ET | 1776 | 12.6 |
| 09:57 ET | 200 | 12.6 |
| 10:00 ET | 100 | 12.59 |
| 10:02 ET | 100 | 12.6 |
| 10:04 ET | 200 | 12.61 |
| 10:06 ET | 200 | 12.62 |
| 10:08 ET | 500 | 12.61 |
| 10:11 ET | 400 | 12.62 |
| 10:15 ET | 211 | 12.655 |
| 10:18 ET | 682 | 12.675 |
| 10:20 ET | 200 | 12.66 |
| 10:22 ET | 510 | 12.66 |
| 10:24 ET | 100 | 12.67 |
| 10:26 ET | 200 | 12.67 |
| 10:27 ET | 100 | 12.66 |
| 10:29 ET | 1197 | 12.655 |
| 10:31 ET | 2860 | 12.68 |
| 10:33 ET | 1763 | 12.67 |
| 10:36 ET | 1520 | 12.65 |
| 10:40 ET | 800 | 12.68 |
| 10:42 ET | 300 | 12.69 |
| 10:44 ET | 359 | 12.69 |
| 10:45 ET | 100 | 12.68 |
| 10:54 ET | 100 | 12.68 |
| 10:58 ET | 700 | 12.67 |
| 11:00 ET | 700 | 12.69 |
| 11:02 ET | 2100 | 12.7 |
| 11:07 ET | 920 | 12.675 |
| 11:09 ET | 400 | 12.68 |
| 11:12 ET | 200 | 12.68 |
| 11:14 ET | 500 | 12.69 |
| 11:18 ET | 323 | 12.68 |
| 11:20 ET | 500 | 12.68 |
| 11:23 ET | 300 | 12.68 |
| 11:25 ET | 1576 | 12.6799 |
| 11:27 ET | 300 | 12.68 |
| 11:30 ET | 300 | 12.685 |
| 11:32 ET | 1825 | 12.7 |
| 11:34 ET | 475 | 12.6899 |
| 11:36 ET | 300 | 12.685 |
| 11:38 ET | 200 | 12.68 |
| 11:39 ET | 1700 | 12.67 |
| 11:43 ET | 100 | 12.685 |
| 11:45 ET | 200 | 12.69 |
| 11:48 ET | 900 | 12.69 |
| 11:50 ET | 300 | 12.69 |
| 11:52 ET | 198 | 12.6923 |
| 11:54 ET | 1915 | 12.7 |
| 11:56 ET | 300 | 12.69 |
| 11:57 ET | 600 | 12.69 |
| 11:59 ET | 100 | 12.69 |
| 12:06 ET | 400 | 12.69 |
| 12:08 ET | 200 | 12.7 |
| 12:12 ET | 600 | 12.705 |
| 12:14 ET | 200 | 12.71 |
| 12:15 ET | 300 | 12.695 |
| 12:24 ET | 600 | 12.69 |
| 12:26 ET | 300 | 12.69 |
| 12:32 ET | 200 | 12.695 |
| 12:33 ET | 100 | 12.7 |
| 12:35 ET | 100 | 12.7 |
| 12:37 ET | 226 | 12.7 |
| 12:39 ET | 788 | 12.7001 |
| 12:42 ET | 200 | 12.71 |
| 12:44 ET | 100 | 12.705 |
| 12:48 ET | 100 | 12.705 |
| 12:51 ET | 1700 | 12.71 |
| 12:53 ET | 200 | 12.695 |
| 12:55 ET | 2584 | 12.72 |
| 12:57 ET | 300 | 12.735 |
| 01:02 ET | 1200 | 12.75 |
| 01:04 ET | 2059 | 12.76 |
| 01:06 ET | 100 | 12.76 |
| 01:08 ET | 200 | 12.78 |
| 01:09 ET | 500 | 12.77 |
| 01:11 ET | 200 | 12.76 |
| 01:13 ET | 200 | 12.75 |
| 01:15 ET | 600 | 12.75 |
| 01:20 ET | 1036 | 12.75 |
| 01:22 ET | 200 | 12.76 |
| 01:24 ET | 100 | 12.759 |
| 01:26 ET | 3200 | 12.77 |
| 01:27 ET | 600 | 12.78 |
| 01:29 ET | 100 | 12.78 |
| 01:31 ET | 1897 | 12.765 |
| 01:33 ET | 500 | 12.77 |
| 01:36 ET | 100 | 12.78 |
| 01:40 ET | 300 | 12.77 |
| 01:44 ET | 300 | 12.77 |
| 01:47 ET | 100 | 12.78 |
| 01:49 ET | 829 | 12.78 |
| 01:51 ET | 600 | 12.78 |
| 01:56 ET | 200 | 12.78 |
| 02:00 ET | 100 | 12.78 |
| 02:03 ET | 100 | 12.79 |
| 02:07 ET | 300 | 12.77 |
| 02:12 ET | 700 | 12.785 |
| 02:14 ET | 100 | 12.79 |
| 02:16 ET | 100 | 12.785 |
| 02:21 ET | 100 | 12.79 |
| 02:23 ET | 200 | 12.785 |
| 02:27 ET | 100 | 12.78 |
| 02:30 ET | 100 | 12.78 |
| 02:32 ET | 300 | 12.785 |
| 02:36 ET | 600 | 12.79 |
| 02:38 ET | 200 | 12.79 |
| 02:39 ET | 750 | 12.8 |
| 02:41 ET | 1835 | 12.8 |
| 02:43 ET | 301 | 12.785 |
| 02:45 ET | 500 | 12.7701 |
| 02:48 ET | 1332 | 12.77 |
| 02:52 ET | 1000 | 12.78 |
| 02:56 ET | 100 | 12.79 |
| 02:57 ET | 400 | 12.785 |
| 02:59 ET | 500 | 12.775 |
| 03:01 ET | 300 | 12.765 |
| 03:03 ET | 1505 | 12.78 |
| 03:06 ET | 500 | 12.79 |
| 03:08 ET | 604 | 12.789 |
| 03:10 ET | 2831 | 12.78 |
| 03:12 ET | 200 | 12.78 |
| 03:14 ET | 1401 | 12.765 |
| 03:15 ET | 1300 | 12.76 |
| 03:17 ET | 100 | 12.76 |
| 03:19 ET | 300 | 12.76 |
| 03:21 ET | 900 | 12.75 |
| 03:24 ET | 200 | 12.755 |
| 03:28 ET | 100 | 12.75 |
| 03:30 ET | 1100 | 12.76 |
| 03:32 ET | 200 | 12.76 |
| 03:35 ET | 4600 | 12.765 |
| 03:37 ET | 4322 | 12.77 |
| 03:39 ET | 600 | 12.779 |
| 03:42 ET | 100 | 12.78 |
| 03:44 ET | 1379 | 12.79 |
| 03:46 ET | 300 | 12.795 |
| 03:48 ET | 200 | 12.79 |
| 03:50 ET | 800 | 12.8 |
| 03:51 ET | 3057 | 12.77 |
| 03:53 ET | 2246 | 12.76 |
| 03:55 ET | 600 | 12.77 |
| 03:57 ET | 3046 | 12.765 |
| 04:00 ET | 7862 | 12.75 |
Nov 8, 2023
Stonegate Updates Coverage on Gladstone Commercial Corp. (GOOD) Q3 2023, from 4:28PM ET on Wednesday Nov 08, 2023 by Dow Jones
4:28PM ET on Wednesday Nov 08, 2023 by Dow Jones
Nov 6, 2023
Gladstone Commercial Announces Industrial Acquisition in Indianapolis, IN, from 4:31PM ET on Monday Nov 06, 2023 by Dow Jones
4:31PM ET on Monday Nov 06, 2023 by Dow JonesGladstone Commercial Corporation Reports Results for the Third Quarter Ended September 30, 2023, from 4:10PM ET on Monday Nov 06, 2023 by Dow Jones
4:10PM ET on Monday Nov 06, 2023 by Dow Jones
Nov 2, 2023
Gladstone Commercial Corporation Earnings Call and Webcast Information, from 8:32AM ET on Thursday Nov 02, 2023 by Dow Jones
8:32AM ET on Thursday Nov 02, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gladstone Commercial Corp | 557.4M | -49.3x | --- |
Whitestone REIT | 545.9M | 14.7x | +26.58% |
Inland Real Estate Income Trust Inc | 422.5M | -24.7x | --- |
Seritage Growth Properties | 511.3M | -7.2x | --- |
Franklin Street Properties Corp | 249.3M | -4.6x | --- |
Gladstone Land Corp | 517.1M | -45.8x | --- |
Company Information
Gladstone Commercial Corporation is a real estate investment trust (REIT). The Company is focused on acquiring, owning, and managing primarily industrial and office properties. The Company conducts its operations through a subsidiary, Gladstone Commercial Limited Partnership (Operating Partnership). Its real estate portfolio consisted of approximately 137 properties totaling 17.2 million square feet of rentable space, located in 27 states. Its portfolio consists primarily of single-tenant industrial and office real property. The Company's properties are located in various states of the United States, such as Texas, Florida, Pennsylvania, Ohio, Georgia, North Carolina, Alabama, New Jersey, Michigan and South Carolina. The Company's properties have tenants from various industries, such as telecommunications, diversified/conglomerate services, healthcare, automotive, banking, diversified/conglomerate manufacturing, personal, and information technology (IT).
Contact Information
- Headquarters
- SUITE 200, 1521 WESTBRANCH DRIVEMCLEAN, VA, United States 22102
- Phone
- 703-287-5853
- Fax
- 703-287-5801
Executives
- Chairman of the Board, Chief Executive Officer
- David Gladstone
- President
- Arthur Cooper
- Chief Financial Officer
- Gary Gerson
- Chief Operating Officer
- Terry Brubaker
- Treasurer
- Jay Beckhorn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $557.4M |
|---|---|
Revenue (TTM) | $148.9M |
Shares Outstanding | 42.3M |
Dividend Yield | 9.42% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 12-15-23 |
Pay Date | 12-29-23 |
Beta | 1.14 |
EPS | $-0.26 |
Book Value | $9.31 |
P/E Ratio | -49.3x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 22.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
