Alphabet IncNASDAQ:GOOG
No Matches were found for
- LAST PRICE2,855.6100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close2,843.8400 / 2,855.6100
- Day Range
- 52 Week Range
- Volume742,496
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOG |
|---|---|---|
| 09:32 ET | 14567 | 2833.36 |
| 09:34 ET | 1700 | 2835.42 |
| 09:36 ET | 1014 | 2840.71 |
| 09:38 ET | 3000 | 2837.23 |
| 09:39 ET | 6699 | 2837.0425 |
| 09:41 ET | 3093 | 2839.2 |
| 09:43 ET | 1000 | 2836.98 |
| 09:45 ET | 391 | 2838.84 |
| 09:48 ET | 2712 | 2844.07 |
| 09:50 ET | 6732 | 2841.17 |
| 09:52 ET | 4654 | 2843.61 |
| 09:54 ET | 2339 | 2843.69 |
| 09:56 ET | 3031 | 2840.225 |
| 09:57 ET | 1474 | 2840.6 |
| 09:59 ET | 1551 | 2839.929 |
| 10:01 ET | 200 | 2838.31 |
| 10:03 ET | 7473 | 2842.12 |
| 10:06 ET | 2982 | 2846.395 |
| 10:08 ET | 2775 | 2848.825 |
| 10:10 ET | 1400 | 2851.76 |
| 10:12 ET | 1000 | 2850.86 |
| 10:14 ET | 1718 | 2849.035 |
| 10:15 ET | 600 | 2848.08 |
| 10:17 ET | 850 | 2848.725 |
| 10:19 ET | 1188 | 2848.07 |
| 10:21 ET | 552 | 2848.36 |
| 10:24 ET | 400 | 2850.41 |
| 10:26 ET | 300 | 2850.44 |
| 10:28 ET | 350 | 2851.83 |
| 10:30 ET | 900 | 2854.86 |
| 10:32 ET | 1200 | 2852.53 |
| 10:33 ET | 697 | 2852.39 |
| 10:35 ET | 861 | 2849.8 |
| 10:37 ET | 500 | 2849.63 |
| 10:39 ET | 465 | 2848.57 |
| 10:42 ET | 400 | 2849.58 |
| 10:44 ET | 200 | 2850.85 |
| 10:46 ET | 1550 | 2854.325 |
| 10:48 ET | 487 | 2854.7 |
| 10:50 ET | 200 | 2851.51 |
| 10:51 ET | 500 | 2849.07 |
| 10:53 ET | 626 | 2848.0743 |
| 10:55 ET | 500 | 2846.38 |
| 10:57 ET | 1747 | 2846.78 |
| 11:00 ET | 1200 | 2844.75 |
| 11:02 ET | 300 | 2846.45 |
| 11:04 ET | 1024 | 2849.11 |
| 11:06 ET | 100 | 2848.2 |
| 11:08 ET | 100 | 2848.17 |
| 11:09 ET | 899 | 2846.7 |
| 11:15 ET | 500 | 2847.16 |
| 11:18 ET | 100 | 2847.235 |
| 11:20 ET | 510 | 2845.83 |
| 11:22 ET | 300 | 2845.4421 |
| 11:24 ET | 100 | 2844.96 |
| 11:26 ET | 700 | 2845.88 |
| 11:27 ET | 500 | 2847.3226 |
| 11:29 ET | 755 | 2846.59 |
| 11:31 ET | 1200 | 2847.46 |
| 11:33 ET | 300 | 2846.82 |
| 11:36 ET | 755 | 2846.62 |
| 11:38 ET | 725 | 2848.34 |
| 11:40 ET | 300 | 2847.24 |
| 11:42 ET | 800 | 2847.5 |
| 11:44 ET | 800 | 2844.31 |
| 11:45 ET | 800 | 2845.41 |
| 11:47 ET | 738 | 2842.03 |
| 11:49 ET | 331 | 2840.57 |
| 11:51 ET | 300 | 2839.85 |
| 11:54 ET | 300 | 2840.32 |
| 11:56 ET | 300 | 2841.68 |
| 11:58 ET | 100 | 2843.36 |
| 12:00 ET | 700 | 2843.12 |
| 12:02 ET | 300 | 2843.03 |
| 12:03 ET | 1426 | 2844.25 |
| 12:05 ET | 5708 | 2832.98 |
| 12:07 ET | 2860 | 2839.14 |
| 12:09 ET | 400 | 2838.53 |
| 12:12 ET | 1857 | 2842.3373 |
| 12:14 ET | 400 | 2843.4 |
| 12:16 ET | 300 | 2843.6 |
| 12:18 ET | 3075 | 2841.81 |
| 12:20 ET | 800 | 2841.84 |
| 12:21 ET | 1032 | 2842.73 |
| 12:23 ET | 1264 | 2842.83 |
| 12:25 ET | 1600 | 2841.89 |
| 12:27 ET | 800 | 2842.6 |
| 12:30 ET | 1300 | 2843.34 |
| 12:32 ET | 901 | 2842.37 |
| 12:34 ET | 394 | 2841.83 |
| 12:36 ET | 300 | 2840.03 |
| 12:38 ET | 900 | 2840.1 |
| 12:39 ET | 700 | 2840 |
| 12:41 ET | 280 | 2839.4 |
| 12:43 ET | 600 | 2840.26 |
| 12:45 ET | 400 | 2841.8615 |
| 12:48 ET | 300 | 2840.69 |
| 12:50 ET | 1000 | 2839.82 |
| 12:52 ET | 1200 | 2840.45 |
| 12:54 ET | 300 | 2841.18 |
| 12:56 ET | 1000 | 2842.07 |
| 12:57 ET | 300 | 2843.83 |
| 12:59 ET | 700 | 2843.64 |
| 01:01 ET | 460 | 2843.42 |
| 01:03 ET | 847 | 2843.67 |
| 01:06 ET | 500 | 2843.8 |
| 01:08 ET | 600 | 2842.75 |
| 01:10 ET | 1238 | 2842.87 |
| 01:12 ET | 500 | 2841.7612 |
| 01:14 ET | 1300 | 2840.5 |
| 01:15 ET | 400 | 2840.58 |
| 01:19 ET | 1404 | 2840.56 |
| 01:21 ET | 100 | 2840.915 |
| 01:24 ET | 400 | 2841.125 |
| 01:26 ET | 1227 | 2841.61 |
| 01:28 ET | 100 | 2842.1 |
| 01:30 ET | 100 | 2842.93 |
| 01:32 ET | 552 | 2842.97 |
| 01:33 ET | 100 | 2843.01 |
| 01:35 ET | 700 | 2843.68 |
| 01:42 ET | 1000 | 2844.75 |
| 01:44 ET | 1300 | 2843.42 |
| 01:46 ET | 400 | 2843.25 |
| 01:48 ET | 200 | 2843.19 |
| 01:50 ET | 700 | 2842.74 |
| 01:51 ET | 400 | 2842.4533 |
| 01:53 ET | 900 | 2842.59 |
| 01:55 ET | 600 | 2840.89 |
| 01:57 ET | 491 | 2840.325 |
| 02:00 ET | 100 | 2841.33 |
| 02:02 ET | 500 | 2840.97 |
| 02:08 ET | 700 | 2842.51 |
| 02:09 ET | 836 | 2841.43 |
| 02:11 ET | 800 | 2839.7 |
| 02:18 ET | 1200 | 2841.45 |
| 02:20 ET | 200 | 2841.6573 |
| 02:22 ET | 1314 | 2840.61 |
| 02:24 ET | 100 | 2841.175 |
| 02:26 ET | 1200 | 2842.75 |
| 02:27 ET | 300 | 2843.6 |
| 02:29 ET | 200 | 2843.84 |
| 02:31 ET | 300 | 2843.255 |
| 02:33 ET | 382 | 2843.625 |
| 02:36 ET | 400 | 2843.99 |
| 02:38 ET | 700 | 2843.84 |
| 02:40 ET | 863 | 2842.85 |
| 02:42 ET | 200 | 2842.7 |
| 02:44 ET | 500 | 2843.14 |
| 02:45 ET | 500 | 2843.29 |
| 02:47 ET | 822 | 2843.12 |
| 02:49 ET | 800 | 2843.53 |
| 02:51 ET | 100 | 2844.07 |
| 02:54 ET | 400 | 2842.98 |
| 02:56 ET | 100 | 2842.58 |
| 02:58 ET | 1436 | 2841.88 |
| 03:02 ET | 1498 | 2844.03 |
| 03:03 ET | 1200 | 2845.42 |
| 03:05 ET | 3399 | 2845.4954 |
| 03:07 ET | 1346 | 2847.23 |
| 03:09 ET | 800 | 2846.41 |
| 03:12 ET | 200 | 2848 |
| 03:14 ET | 400 | 2848.11 |
| 03:16 ET | 1809 | 2850 |
| 03:18 ET | 1050 | 2851.32 |
| 03:20 ET | 1660 | 2851.59 |
| 03:21 ET | 950 | 2852.09 |
| 03:23 ET | 3238 | 2853.04 |
| 03:25 ET | 2590 | 2854.45 |
| 03:27 ET | 1133 | 2854 |
| 03:30 ET | 900 | 2853.15 |
| 03:32 ET | 995 | 2853.49 |
| 03:34 ET | 897 | 2850.58 |
| 03:36 ET | 2915 | 2849 |
| 03:38 ET | 757 | 2850.555 |
| 03:39 ET | 800 | 2849.68 |
| 03:41 ET | 1100 | 2849.9024 |
| 03:43 ET | 1000 | 2852.63 |
| 03:45 ET | 1122 | 2851.57 |
| 03:48 ET | 1926 | 2851.57 |
| 03:50 ET | 1000 | 2851.91 |
| 03:52 ET | 1611 | 2853.24 |
| 03:54 ET | 2164 | 2854.99 |
| 03:56 ET | 1100 | 2856.48 |
| 03:57 ET | 3266 | 2855.545 |
| 03:59 ET | 63222 | 2855.61 |
Today
UPDATE 1-Tencent's WeChat makes content searchable on Google and Bing
2 hours ago by Thomson Reuters
Yesterday
UPDATE 1-Internet providers collect 'staggering' amounts of data -U.S. FTC chair
9 hours ago by Thomson Reuters
Internet providers collect "staggering" amounts of data -- U.S. FTC chair
11 hours ago by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alphabet Inc | 1.9T | 30.9x | +20.74% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9T |
|---|---|
Revenue (TTM) | $220.3B |
Shares Outstanding | 666.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $92.24 |
Book Value | $329.59 |
P/E Ratio | 30.9x |
Price/Sales (TTM) | 8.6 |
Price/Cash Flow (TTM) | 25.0x |
Operating Margin | 28.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
