Alphabet IncNASDAQ:GOOG
- LAST PRICE138.4500
- TODAY'S CHANGE (%)7.0200 (5.3412%)
- Bid / Lots138.2400/ 1
- Ask / Lots138.4400/ 2
- Open / Previous Close136.6000 / 131.4300
- Day Range
- 52 Week Range
- Volume38,399,466
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOG |
|---|---|---|
| 09:32 ET | 1714271 | 138 |
| 09:33 ET | 902045 | 138.56 |
| 09:35 ET | 888465 | 138.59 |
| 09:37 ET | 742552 | 138.49 |
| 09:39 ET | 706912 | 139.33 |
| 09:42 ET | 621626 | 138.965 |
| 09:44 ET | 358742 | 139.03 |
| 09:46 ET | 404847 | 138.925 |
| 09:48 ET | 299406 | 138.64 |
| 09:50 ET | 224064 | 138.6201 |
| 09:51 ET | 339936 | 138.41 |
| 09:53 ET | 249063 | 138.58 |
| 09:55 ET | 243979 | 138.57 |
| 09:57 ET | 172960 | 138.58 |
| 10:00 ET | 135211 | 138.47 |
| 10:02 ET | 190406 | 138.17 |
| 10:04 ET | 178750 | 138.071 |
| 10:06 ET | 153019 | 138.23 |
| 10:08 ET | 216107 | 138.08 |
| 10:09 ET | 240345 | 137.83 |
| 10:11 ET | 264444 | 138.035 |
| 10:13 ET | 104429 | 138.1 |
| 10:15 ET | 167535 | 138.2 |
| 10:18 ET | 208889 | 137.965 |
| 10:20 ET | 218156 | 137.795 |
| 10:22 ET | 208584 | 138.1177 |
| 10:24 ET | 131946 | 138.13 |
| 10:26 ET | 131937 | 138.08 |
| 10:27 ET | 122189 | 138.295 |
| 10:29 ET | 198962 | 138.545 |
| 10:31 ET | 198172 | 138.58 |
| 10:33 ET | 87980 | 138.5 |
| 10:36 ET | 119400 | 138.285 |
| 10:38 ET | 129378 | 138.595 |
| 10:40 ET | 104255 | 138.78 |
| 10:42 ET | 113955 | 138.39 |
| 10:44 ET | 89446 | 138.32 |
| 10:45 ET | 113863 | 138.47 |
| 10:47 ET | 91082 | 138.28 |
| 10:49 ET | 91066 | 138.4 |
| 10:51 ET | 86974 | 138.44 |
| 10:54 ET | 90960 | 138.39 |
| 10:56 ET | 75231 | 138.21 |
| 10:58 ET | 114350 | 138.23 |
| 11:00 ET | 68225 | 138.3184 |
| 11:02 ET | 48626 | 138.2385 |
| 11:03 ET | 89076 | 137.9899 |
| 11:05 ET | 45108 | 138.1065 |
| 11:07 ET | 60815 | 138.1301 |
| 11:09 ET | 72974 | 138.18 |
| 11:12 ET | 44821 | 138.24 |
| 11:14 ET | 64708 | 138.14 |
| 11:16 ET | 109033 | 137.86 |
| 11:18 ET | 105050 | 137.655 |
| 11:20 ET | 115803 | 137.39 |
| 11:21 ET | 92180 | 137.335 |
| 11:23 ET | 91005 | 137.4683 |
| 11:25 ET | 110971 | 137.58 |
| 11:27 ET | 69820 | 137.835 |
| 11:30 ET | 65359 | 137.75 |
| 11:32 ET | 68782 | 137.84 |
| 11:34 ET | 63926 | 137.905 |
| 11:36 ET | 66685 | 137.8026 |
| 11:38 ET | 49741 | 137.985 |
| 11:39 ET | 149259 | 138.24 |
| 11:41 ET | 113287 | 138.315 |
| 11:43 ET | 125334 | 138.1 |
| 11:45 ET | 80707 | 138.08 |
| 11:48 ET | 67038 | 137.9701 |
| 11:50 ET | 72670 | 138.06 |
| 11:52 ET | 122303 | 138.31 |
| 11:54 ET | 87573 | 138.4 |
| 11:56 ET | 117611 | 138.5 |
| 11:57 ET | 150680 | 138.54 |
| 11:59 ET | 79824 | 138.58 |
| 12:01 ET | 170178 | 138.7089 |
| 12:03 ET | 207166 | 138.81 |
| 12:06 ET | 135925 | 138.595 |
| 12:08 ET | 109125 | 138.92 |
| 12:10 ET | 300031 | 139.1001 |
| 12:12 ET | 230083 | 139.385 |
| 12:14 ET | 179853 | 139.3701 |
| 12:15 ET | 217412 | 139.64 |
| 12:17 ET | 245139 | 139.7291 |
| 12:19 ET | 200371 | 139.83 |
| 12:21 ET | 182114 | 139.8399 |
| 12:24 ET | 152381 | 139.8291 |
| 12:26 ET | 99395 | 139.93 |
| 12:28 ET | 85547 | 139.89 |
| 12:30 ET | 102152 | 139.87 |
| 12:32 ET | 289194 | 139.9583 |
| 12:33 ET | 95901 | 139.85 |
| 12:35 ET | 105646 | 139.61 |
| 12:37 ET | 108409 | 139.65 |
| 12:39 ET | 51080 | 139.56 |
| 12:42 ET | 97749 | 139.325 |
| 12:44 ET | 106449 | 139.28 |
| 12:46 ET | 100163 | 139.19 |
| 12:48 ET | 106164 | 139.3 |
| 12:50 ET | 72981 | 139.51 |
| 12:51 ET | 67676 | 139.439 |
| 12:53 ET | 52422 | 139.47 |
| 12:55 ET | 35852 | 139.49 |
| 12:57 ET | 63570 | 139.505 |
| 01:00 ET | 60553 | 139.36 |
| 01:02 ET | 64046 | 139.345 |
| 01:04 ET | 55668 | 139.3742 |
| 01:06 ET | 43413 | 139.2101 |
| 01:08 ET | 64788 | 139.24 |
| 01:09 ET | 46291 | 139.19 |
| 01:11 ET | 63729 | 139.05 |
| 01:13 ET | 69072 | 139 |
| 01:15 ET | 68231 | 138.9 |
| 01:18 ET | 107623 | 138.88 |
| 01:20 ET | 62649 | 138.8177 |
| 01:22 ET | 107699 | 138.71 |
| 01:24 ET | 84461 | 138.68 |
| 01:26 ET | 85689 | 138.735 |
| 01:27 ET | 59846 | 138.7191 |
| 01:29 ET | 34689 | 138.6805 |
| 01:31 ET | 70644 | 138.605 |
| 01:33 ET | 102252 | 138.51 |
| 01:36 ET | 90660 | 138.38 |
| 01:38 ET | 93419 | 138.6581 |
| 01:40 ET | 78512 | 138.46 |
| 01:42 ET | 69410 | 138.42 |
| 01:44 ET | 64489 | 138.395 |
| 01:45 ET | 62424 | 138.47 |
| 01:47 ET | 56508 | 138.39 |
| 01:49 ET | 73045 | 138.33 |
| 01:51 ET | 53405 | 138.44 |
| 01:54 ET | 66855 | 138.49 |
| 01:56 ET | 57767 | 138.47 |
| 01:58 ET | 91923 | 138.6046 |
| 02:00 ET | 87545 | 138.74 |
| 02:02 ET | 83051 | 138.79 |
| 02:03 ET | 78237 | 138.69 |
| 02:05 ET | 71027 | 138.49 |
| 02:07 ET | 50373 | 138.55 |
| 02:09 ET | 52618 | 138.71 |
| 02:12 ET | 80916 | 138.75 |
| 02:14 ET | 54746 | 138.76 |
| 02:16 ET | 51149 | 138.72 |
| 02:18 ET | 53947 | 138.75 |
| 02:20 ET | 40920 | 138.8 |
| 02:21 ET | 31397 | 138.762 |
| 02:23 ET | 72206 | 138.81 |
| 02:25 ET | 53143 | 138.78 |
| 02:27 ET | 48061 | 138.765 |
| 02:30 ET | 33113 | 138.765 |
| 02:32 ET | 105809 | 138.56 |
| 02:34 ET | 63521 | 138.5201 |
| 02:36 ET | 55468 | 138.3782 |
| 02:38 ET | 59990 | 138.39 |
| 02:39 ET | 70909 | 138.4 |
| 02:41 ET | 64598 | 138.45 |
| 02:43 ET | 86768 | 138.505 |
| 02:45 ET | 59075 | 138.5273 |
| 02:48 ET | 61769 | 138.61 |
| 02:50 ET | 54820 | 138.61 |
| 02:52 ET | 53210 | 138.495 |
| 02:54 ET | 45757 | 138.51 |
| 02:56 ET | 42957 | 138.49 |
| 02:57 ET | 61799 | 138.51 |
| 02:59 ET | 50899 | 138.52 |
| 03:01 ET | 62287 | 138.67 |
| 03:03 ET | 71031 | 138.665 |
| 03:06 ET | 64870 | 138.6992 |
| 03:08 ET | 70960 | 138.8 |
| 03:10 ET | 45991 | 138.7 |
| 03:12 ET | 70901 | 138.7 |
| 03:14 ET | 66934 | 138.68 |
| 03:15 ET | 63250 | 138.68 |
| 03:17 ET | 77065 | 138.7326 |
| 03:19 ET | 60598 | 138.72 |
| 03:21 ET | 42247 | 138.7154 |
| 03:24 ET | 56726 | 138.69 |
| 03:26 ET | 93438 | 138.65 |
| 03:28 ET | 86832 | 138.66 |
| 03:30 ET | 82209 | 138.62 |
| 03:32 ET | 87464 | 138.565 |
| 03:33 ET | 107802 | 138.46 |
| 03:35 ET | 86933 | 138.42 |
| 03:37 ET | 101468 | 138.445 |
| 03:39 ET | 98520 | 138.355 |
| 03:42 ET | 97554 | 138.325 |
| 03:44 ET | 94503 | 138.365 |
| 03:46 ET | 113929 | 138.29 |
| 03:48 ET | 137051 | 138.205 |
| 03:50 ET | 183026 | 138.3115 |
| 03:51 ET | 166304 | 138.4 |
| 03:53 ET | 213897 | 138.23 |
| 03:55 ET | 299611 | 138.295 |
| 03:57 ET | 230248 | 138.385 |
| 04:00 ET | 448871 | 138.45 |
Today
DJ Heard on the Street: Google Investors Suddenly Brighten on Gemini -- WSJ, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ S&P 500 Seen Hitting New High in 2024 Without Magnificent Seven's Lead -- Market Talk, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Alphabet Is Maintained at Buy by Roth MKM, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Alphabet Stock Is Rising. Google Got Its AI Launch Right This Time. -- Barrons.com, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Alphabet on Pace for Largest Percent Increase Since July -- Data Talk, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alphabet Inc | 1.6T | 25.2x | +23.32% |
Company Information
Alphabet Inc. is a holding company. The Company's segments include Google Services, Google Cloud, and Other Bets. The Google Services segment includes products and services such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube. The Google Cloud segment includes infrastructure and platform services, collaboration tools, and other services for enterprise customers. The Other Bets segment includes earlier stage technologies that are further afield from its core Google business, and it includes the sale of health technology and Internet services. Its Google Cloud provides enterprise-ready cloud services, including Google Cloud Platform and Google Workspace. Google Cloud Platform provides technology in cybersecurity; data, analytics, artificial intelligence (AI), machine learning and infrastructure. The Company's Google Workspace's secure communication and collaboration tools, which include apps, such as Gmail, Docs, Drive, Calendar, Meet, and others.
Contact Information
- Headquarters
- 1600 Amphitheatre PkwyMOUNTAIN VIEW, CA, United States 94043-1351
- Phone
- 650-253-0000
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6T |
|---|---|
Revenue (TTM) | $297.1B |
Shares Outstanding | 12.5B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $5.22 |
Book Value | $19.93 |
P/E Ratio | 25.2x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 26.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
