Alphabet IncNASDAQ:GOOG
No Matches were found for
- LAST PRICE1,098.26
- TODAY'S CHANGE (%)8.36 (0.77%)
- Bid / Lots1,097.94/ 1
- Ask / Lots1,098.42/ 2
- Open / Previous Close1,100.00 / 1,089.90
- Day Range
- 52 Week Range
- Volume1,955,559
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOG |
|---|---|---|
| 09:32 ET | 204893 | 1095.47 |
| 09:33 ET | 3900 | 1097.28 |
| 09:35 ET | 8602 | 1097.72 |
| 09:37 ET | 4970 | 1095.6 |
| 09:39 ET | 3423 | 1093.2 |
| 09:42 ET | 5406 | 1091.38 |
| 09:44 ET | 3386 | 1093.81 |
| 09:46 ET | 5100 | 1096.2 |
| 09:48 ET | 2808 | 1096.2 |
| 09:50 ET | 7417 | 1095.66 |
| 09:51 ET | 6570 | 1093.89 |
| 09:53 ET | 1305 | 1095.11 |
| 09:55 ET | 4551 | 1094.21 |
| 09:57 ET | 4405 | 1093.96 |
| 10:00 ET | 6393 | 1093.75 |
| 10:02 ET | 4007 | 1094 |
| 10:04 ET | 2400 | 1095 |
| 10:06 ET | 5025 | 1094.3 |
| 10:08 ET | 4220 | 1094.72 |
| 10:09 ET | 1400 | 1094.31 |
| 10:11 ET | 601 | 1095.37 |
| 10:13 ET | 2600 | 1095.3 |
| 10:15 ET | 900 | 1095.4 |
| 10:18 ET | 2401 | 1095.39 |
| 10:20 ET | 11063 | 1096.84 |
| 10:22 ET | 7149 | 1097.56 |
| 10:24 ET | 7709 | 1098.51 |
| 10:26 ET | 7614 | 1098.5 |
| 10:27 ET | 2900 | 1096.9 |
| 10:29 ET | 5700 | 1096.49 |
| 10:31 ET | 3002 | 1096.84 |
| 10:33 ET | 3301 | 1097.2 |
| 10:36 ET | 1672 | 1097.21 |
| 10:38 ET | 2431 | 1098 |
| 10:40 ET | 2766 | 1098.34 |
| 10:42 ET | 2750 | 1098.17 |
| 10:44 ET | 6587 | 1099.68 |
| 10:45 ET | 4477 | 1100.19 |
| 10:47 ET | 6147 | 1100.7 |
| 10:49 ET | 7297 | 1100.63 |
| 10:51 ET | 10722 | 1101.35 |
| 10:54 ET | 9849 | 1103.47 |
| 10:56 ET | 9022 | 1104.49 |
| 10:58 ET | 8535 | 1104.95 |
| 11:00 ET | 12552 | 1105.37 |
| 11:02 ET | 8552 | 1105.98 |
| 11:03 ET | 5631 | 1106.34 |
| 11:05 ET | 8500 | 1108.12 |
| 11:07 ET | 3560 | 1107.2 |
| 11:09 ET | 3300 | 1106.33 |
| 11:12 ET | 2984 | 1105.39 |
| 11:14 ET | 5901 | 1104.01 |
| 11:16 ET | 6360 | 1104.77 |
| 11:18 ET | 2200 | 1105.64 |
| 11:20 ET | 850 | 1105.61 |
| 11:21 ET | 13209 | 1105.46 |
| 11:23 ET | 4100 | 1104.84 |
| 11:25 ET | 5114 | 1105.59 |
| 11:27 ET | 2140 | 1105.86 |
| 11:30 ET | 5195 | 1107 |
| 11:32 ET | 7529 | 1105.89 |
| 11:34 ET | 1500 | 1105.5 |
| 11:36 ET | 3500 | 1105.49 |
| 11:38 ET | 2336 | 1105.82 |
| 11:39 ET | 4644 | 1106 |
| 11:41 ET | 5386 | 1106.21 |
| 11:43 ET | 2408 | 1106.17 |
| 11:45 ET | 5959 | 1106.62 |
| 11:48 ET | 6663 | 1105.81 |
| 11:50 ET | 4189 | 1104.66 |
| 11:52 ET | 600 | 1105.1 |
| 11:54 ET | 2100 | 1105.2 |
| 11:56 ET | 3800 | 1104 |
| 11:57 ET | 850 | 1105 |
| 11:59 ET | 1000 | 1105.42 |
| 12:01 ET | 4582 | 1106.86 |
| 12:03 ET | 3620 | 1107.91 |
| 12:06 ET | 9202 | 1106.1 |
| 12:08 ET | 3752 | 1104.75 |
| 12:10 ET | 3117 | 1104.9 |
| 12:12 ET | 3200 | 1105.03 |
| 12:14 ET | 5500 | 1105.01 |
| 12:15 ET | 1400 | 1106.94 |
| 12:17 ET | 3345 | 1106.57 |
| 12:19 ET | 2152 | 1106 |
| 12:21 ET | 3875 | 1106.3 |
| 12:24 ET | 2550 | 1106.75 |
| 12:26 ET | 1900 | 1107.95 |
| 12:28 ET | 3500 | 1106.78 |
| 12:30 ET | 2000 | 1106.96 |
| 12:32 ET | 2750 | 1107.48 |
| 12:33 ET | 2200 | 1105.86 |
| 12:35 ET | 1325 | 1106.12 |
| 12:37 ET | 6519 | 1106.76 |
| 12:39 ET | 2200 | 1107.16 |
| 12:42 ET | 2667 | 1107.43 |
| 12:44 ET | 2451 | 1106.63 |
| 12:46 ET | 2450 | 1106.86 |
| 12:48 ET | 6802 | 1105.86 |
| 12:50 ET | 4386 | 1105.19 |
| 12:51 ET | 2300 | 1104.54 |
| 12:53 ET | 4610 | 1103.95 |
| 12:55 ET | 7117 | 1103.35 |
| 12:57 ET | 2867 | 1104.31 |
| 01:00 ET | 2336 | 1104.23 |
| 01:02 ET | 1800 | 1104.54 |
| 01:04 ET | 2085 | 1104.95 |
| 01:06 ET | 5231 | 1104.45 |
| 01:08 ET | 1614 | 1104.54 |
| 01:09 ET | 850 | 1104.59 |
| 01:11 ET | 3400 | 1104 |
| 01:13 ET | 2279 | 1104.18 |
| 01:15 ET | 2500 | 1103.72 |
| 01:18 ET | 1700 | 1104.59 |
| 01:20 ET | 2180 | 1104.55 |
| 01:22 ET | 1300 | 1104.83 |
| 01:24 ET | 3650 | 1104.82 |
| 01:26 ET | 1518 | 1104.44 |
| 01:27 ET | 2000 | 1103.55 |
| 01:29 ET | 3700 | 1103.38 |
| 01:31 ET | 3672 | 1103.31 |
| 01:33 ET | 2296 | 1102.29 |
| 01:36 ET | 2600 | 1103.17 |
| 01:38 ET | 1200 | 1103.53 |
| 01:40 ET | 2300 | 1103.71 |
| 01:42 ET | 1400 | 1103.69 |
| 01:44 ET | 2473 | 1103.39 |
| 01:45 ET | 1650 | 1103.16 |
| 01:47 ET | 1339 | 1103.42 |
| 01:49 ET | 1091 | 1103.7 |
| 01:51 ET | 1100 | 1102.66 |
| 01:54 ET | 2233 | 1102.78 |
| 01:56 ET | 900 | 1102.64 |
| 01:58 ET | 1860 | 1103.03 |
| 02:00 ET | 800 | 1102.92 |
| 02:02 ET | 900 | 1102.55 |
| 02:03 ET | 1638 | 1102.86 |
| 02:05 ET | 1433 | 1102.4 |
| 02:07 ET | 1262 | 1101.91 |
| 02:09 ET | 2239 | 1102 |
| 02:12 ET | 753 | 1101.48 |
| 02:14 ET | 2600 | 1101.5 |
| 02:16 ET | 1200 | 1101.88 |
| 02:18 ET | 300 | 1102.14 |
| 02:20 ET | 1400 | 1101.35 |
| 02:21 ET | 1226 | 1101.4 |
| 02:23 ET | 1978 | 1100.76 |
| 02:25 ET | 1980 | 1100 |
| 02:27 ET | 6858 | 1097.88 |
| 02:30 ET | 953 | 1098.42 |
| 02:32 ET | 3908 | 1096.3 |
| 02:34 ET | 6152 | 1095.71 |
| 02:36 ET | 3715 | 1095.04 |
| 02:38 ET | 2342 | 1095.02 |
| 02:39 ET | 2122 | 1095.06 |
| 02:41 ET | 7381 | 1094.68 |
| 02:43 ET | 4458 | 1093.59 |
| 02:45 ET | 2850 | 1094.19 |
| 02:48 ET | 3400 | 1095.88 |
| 02:50 ET | 1700 | 1096.21 |
| 02:52 ET | 4447 | 1096.65 |
| 02:54 ET | 6535 | 1096.53 |
| 02:56 ET | 400 | 1097.07 |
| 02:57 ET | 7885 | 1096.87 |
| 02:59 ET | 2291 | 1096.62 |
| 03:01 ET | 1200 | 1096.03 |
| 03:03 ET | 2904 | 1095.46 |
| 03:06 ET | 4020 | 1096.35 |
| 03:08 ET | 1219 | 1096.67 |
| 03:10 ET | 400 | 1096.74 |
| 03:12 ET | 2001 | 1097.27 |
| 03:14 ET | 1833 | 1097.26 |
| 03:15 ET | 3200 | 1096.77 |
| 03:17 ET | 1300 | 1096.89 |
| 03:19 ET | 3600 | 1097.14 |
| 03:21 ET | 2600 | 1095.69 |
| 03:24 ET | 4028 | 1096.15 |
| 03:26 ET | 3272 | 1096.87 |
| 03:28 ET | 2036 | 1097.42 |
| 03:30 ET | 1200 | 1097.69 |
| 03:32 ET | 4691 | 1098.71 |
| 03:33 ET | 2900 | 1098.32 |
| 03:35 ET | 2805 | 1098.68 |
| 03:37 ET | 4970 | 1099.72 |
| 03:39 ET | 4642 | 1099.47 |
| 03:42 ET | 8168 | 1100.54 |
| 03:44 ET | 3730 | 1100.64 |
| 03:46 ET | 10318 | 1098.76 |
| 03:48 ET | 11707 | 1099.06 |
| 03:50 ET | 7366 | 1097.74 |
| 03:51 ET | 13704 | 1095.09 |
| 03:53 ET | 6409 | 1095.91 |
| 03:55 ET | 14668 | 1095.82 |
| 03:57 ET | 16975 | 1096.46 |
| 04:00 ET | 287711 | 1098.26000976563 |
Today
UPDATE 2-Austrian data privacy activist files complaint against Apple, Amazon, others
9 hours ago by Thomson Reuters
Yesterday
UPDATE 3-U.S. regulators discuss fining Facebook for privacy violations -report
3:52PM ET on Friday Jan 18, 2019 by Thomson Reuters
UPDATE 2-U.S. regulators discuss fining Facebook for privacy violations -report
3:38PM ET on Friday Jan 18, 2019 by Thomson Reuters
Market Chatter: Spotify to Launch $100 In-Car Music Player This Year
3:34PM ET on Friday Jan 18, 2019 by MT Newswires
UPDATE 1-Austrian data privacy activist files complaint against Apple, Amazon, others
3:10PM ET on Friday Jan 18, 2019 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alphabet Inc | 766.9B | 27.2x | +11.50% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $766.9B |
|---|---|
Revenue (TTM) | $129.9B |
Shares Outstanding | 695.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | 0.00 USD |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $40.73 |
Book Value | $219.50 |
P/E Ratio | 27.2x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 20.7x |
Operating Margin | 19.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
