Alphabet IncNASDAQ:GOOG
- LAST PRICE101.4500
- TODAY'S CHANGE (%)6.0100 (6.2972%)
- Bid / Lots101.4500/ 4
- Ask / Lots101.5900/ 1
- Open / Previous Close95.1200 / 95.4400
- Day Range
- 52 Week Range
- Volume39,861,714
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOG |
|---|---|---|
| 09:32 ET | 495354 | 94.6956 |
| 09:33 ET | 149018 | 95.33 |
| 09:35 ET | 126679 | 95.6 |
| 09:37 ET | 96874 | 95.232 |
| 09:39 ET | 66130 | 95.27 |
| 09:42 ET | 64947 | 95.215 |
| 09:44 ET | 145252 | 95.5968 |
| 09:46 ET | 86744 | 95.67 |
| 09:48 ET | 67496 | 95.609 |
| 09:50 ET | 77881 | 95.725 |
| 09:51 ET | 114026 | 95.77 |
| 09:53 ET | 95967 | 95.89 |
| 09:55 ET | 72325 | 95.955 |
| 09:57 ET | 111193 | 95.97 |
| 10:00 ET | 167411 | 96.11 |
| 10:02 ET | 110349 | 95.6 |
| 10:04 ET | 67261 | 95.91 |
| 10:06 ET | 75045 | 95.99 |
| 10:08 ET | 72583 | 96.16 |
| 10:09 ET | 103044 | 96.27 |
| 10:11 ET | 84245 | 96.205 |
| 10:13 ET | 70074 | 96.02 |
| 10:15 ET | 62107 | 96.0599 |
| 10:18 ET | 55808 | 95.99 |
| 10:20 ET | 95131 | 96.02 |
| 10:22 ET | 96138 | 95.97 |
| 10:24 ET | 81416 | 96.09 |
| 10:26 ET | 58416 | 96.06 |
| 10:27 ET | 69491 | 95.84 |
| 10:29 ET | 71237 | 95.85 |
| 10:31 ET | 64724 | 95.795 |
| 10:33 ET | 45438 | 95.69 |
| 10:36 ET | 50882 | 95.8381 |
| 10:38 ET | 66032 | 95.78 |
| 10:40 ET | 75425 | 95.75 |
| 10:42 ET | 46719 | 95.785 |
| 10:44 ET | 54643 | 95.8 |
| 10:45 ET | 68732 | 95.57 |
| 10:47 ET | 57274 | 95.56 |
| 10:49 ET | 53702 | 95.61 |
| 10:51 ET | 47505 | 95.61 |
| 10:54 ET | 60263 | 95.6 |
| 10:56 ET | 57113 | 95.65 |
| 10:58 ET | 67753 | 95.74 |
| 11:00 ET | 49511 | 95.69 |
| 11:02 ET | 55446 | 95.5818 |
| 11:03 ET | 61517 | 95.684 |
| 11:05 ET | 63163 | 95.69 |
| 11:07 ET | 47569 | 95.895 |
| 11:09 ET | 43455 | 95.94 |
| 11:12 ET | 66939 | 95.99 |
| 11:14 ET | 67980 | 95.98 |
| 11:16 ET | 75117 | 95.9 |
| 11:18 ET | 55793 | 95.9 |
| 11:20 ET | 66640 | 95.94 |
| 11:21 ET | 34366 | 95.975 |
| 11:23 ET | 39797 | 95.8881 |
| 11:25 ET | 45002 | 95.96 |
| 11:27 ET | 74379 | 96.06 |
| 11:30 ET | 38978 | 96.03 |
| 11:32 ET | 78823 | 96.12 |
| 11:34 ET | 45733 | 96.01 |
| 11:36 ET | 59309 | 96.16 |
| 11:38 ET | 60360 | 96.185 |
| 11:39 ET | 40085 | 96.19 |
| 11:41 ET | 51144 | 96.2273 |
| 11:43 ET | 69132 | 96.205 |
| 11:45 ET | 61391 | 96.21 |
| 11:48 ET | 49733 | 96.21 |
| 11:50 ET | 44578 | 96.22 |
| 11:52 ET | 34101 | 96.22 |
| 11:54 ET | 61499 | 96.28 |
| 11:56 ET | 61101 | 96.2521 |
| 11:57 ET | 50061 | 96.24 |
| 11:59 ET | 38061 | 96.27 |
| 12:01 ET | 48306 | 96.3 |
| 12:03 ET | 56298 | 96.39 |
| 12:06 ET | 81727 | 96.485 |
| 12:08 ET | 48372 | 96.47 |
| 12:10 ET | 44830 | 96.5 |
| 12:12 ET | 52474 | 96.49 |
| 12:14 ET | 46350 | 96.44 |
| 12:15 ET | 41214 | 96.5 |
| 12:17 ET | 43867 | 96.33 |
| 12:19 ET | 60954 | 96.3 |
| 12:21 ET | 62377 | 96.06 |
| 12:24 ET | 48658 | 96.33 |
| 12:26 ET | 43798 | 96.35 |
| 12:28 ET | 50679 | 96.4201 |
| 12:30 ET | 33893 | 96.445 |
| 12:32 ET | 48606 | 96.5208 |
| 12:33 ET | 53297 | 96.52 |
| 12:35 ET | 47768 | 96.4916 |
| 12:37 ET | 58920 | 96.52 |
| 12:39 ET | 46006 | 96.51 |
| 12:42 ET | 57668 | 96.5242 |
| 12:44 ET | 52364 | 96.521 |
| 12:46 ET | 56327 | 96.56 |
| 12:48 ET | 32491 | 96.5 |
| 12:50 ET | 48200 | 96.5371 |
| 12:51 ET | 72944 | 96.53 |
| 12:53 ET | 33746 | 96.585 |
| 12:55 ET | 49629 | 96.56 |
| 12:57 ET | 42308 | 96.55 |
| 01:00 ET | 47499 | 96.51 |
| 01:02 ET | 48560 | 96.54 |
| 01:04 ET | 61680 | 96.58 |
| 01:06 ET | 109849 | 96.64 |
| 01:08 ET | 57468 | 96.655 |
| 01:09 ET | 64220 | 96.7942 |
| 01:11 ET | 40569 | 96.78 |
| 01:13 ET | 49725 | 96.81 |
| 01:15 ET | 50626 | 96.745 |
| 01:18 ET | 29589 | 96.72 |
| 01:20 ET | 38944 | 96.76 |
| 01:22 ET | 58790 | 96.6989 |
| 01:24 ET | 24610 | 96.77 |
| 01:26 ET | 48939 | 96.86 |
| 01:27 ET | 45974 | 96.87 |
| 01:29 ET | 33167 | 96.91 |
| 01:31 ET | 335319 | 97.56 |
| 01:33 ET | 133164 | 97.2 |
| 01:36 ET | 131287 | 97.63 |
| 01:38 ET | 116959 | 97.66 |
| 01:40 ET | 197601 | 98 |
| 01:42 ET | 126137 | 98.093 |
| 01:44 ET | 92041 | 97.79 |
| 01:45 ET | 73281 | 97.72 |
| 01:47 ET | 115480 | 97.75 |
| 01:49 ET | 144839 | 97.91 |
| 01:51 ET | 138455 | 97.7502 |
| 01:54 ET | 72391 | 97.955 |
| 01:56 ET | 75065 | 98.17 |
| 01:58 ET | 137789 | 98.36 |
| 02:00 ET | 125427 | 98.545 |
| 02:02 ET | 166122 | 98.725 |
| 02:03 ET | 211550 | 99 |
| 02:05 ET | 188486 | 99.085 |
| 02:07 ET | 179965 | 99.28 |
| 02:09 ET | 145557 | 99.13 |
| 02:12 ET | 127754 | 99.1101 |
| 02:14 ET | 86148 | 99.07 |
| 02:16 ET | 98075 | 99.334 |
| 02:18 ET | 143709 | 99.67 |
| 02:20 ET | 148789 | 99.89 |
| 02:21 ET | 178520 | 99.99 |
| 02:23 ET | 335768 | 99.9 |
| 02:25 ET | 126393 | 99.86 |
| 02:27 ET | 135995 | 100.09 |
| 02:30 ET | 171091 | 99.91 |
| 02:32 ET | 157309 | 99.77 |
| 02:34 ET | 114150 | 99.63 |
| 02:36 ET | 131906 | 99.73 |
| 02:38 ET | 95000 | 99.645 |
| 02:39 ET | 120231 | 99.62 |
| 02:41 ET | 85043 | 99.705 |
| 02:43 ET | 90396 | 99.54 |
| 02:45 ET | 106659 | 99.63 |
| 02:48 ET | 77689 | 99.64 |
| 02:50 ET | 147184 | 99.65 |
| 02:52 ET | 124952 | 99.63 |
| 02:54 ET | 147700 | 99.56 |
| 02:56 ET | 147485 | 99.47 |
| 02:57 ET | 123849 | 99.44 |
| 02:59 ET | 105781 | 99.52 |
| 03:01 ET | 122131 | 99.52 |
| 03:03 ET | 160091 | 99.6043 |
| 03:06 ET | 108419 | 99.64 |
| 03:08 ET | 126149 | 99.69 |
| 03:10 ET | 130049 | 99.91 |
| 03:12 ET | 108744 | 99.89 |
| 03:14 ET | 96471 | 99.85 |
| 03:15 ET | 113274 | 99.9 |
| 03:17 ET | 201211 | 100.14 |
| 03:19 ET | 127130 | 100.145 |
| 03:21 ET | 169104 | 100.11 |
| 03:24 ET | 129939 | 100.1382 |
| 03:26 ET | 138933 | 100.19 |
| 03:28 ET | 118486 | 100.31 |
| 03:30 ET | 130496 | 100.41 |
| 03:32 ET | 106460 | 100.38 |
| 03:33 ET | 114342 | 100.55 |
| 03:35 ET | 132518 | 100.64 |
| 03:37 ET | 131264 | 100.456 |
| 03:39 ET | 110228 | 100.3902 |
| 03:42 ET | 147981 | 100.38 |
| 03:44 ET | 126208 | 100.325 |
| 03:46 ET | 143900 | 100.46 |
| 03:48 ET | 188521 | 100.735 |
| 03:50 ET | 187293 | 100.66 |
| 03:51 ET | 510642 | 100.72 |
| 03:53 ET | 323668 | 100.88 |
| 03:55 ET | 716260 | 101.21 |
| 03:57 ET | 567165 | 101.105 |
| 04:00 ET | 725780 | 101.45 |
Today
UPDATE 1-YouTube fixes issue after reported outages, from 2 hours ago by Thomson Reuters
2 hours ago by Thomson ReutersYouTube says fixing issues after reported outages , from 5 hours ago by Thomson Reuters
5 hours ago by Thomson ReutersAlphabet, Google Sued by 130,000 Businesses for Alleged Antitrust Abuses, from 5 hours ago by MT Newswires
5 hours ago by MT NewswiresBRIEF-Google's Threat Analysis Group Says Hacking Tools, Named Heliconia, Likely Tied To Spanish Company Variston IT - Blog Post, from 6 hours ago by Thomson Reuters
6 hours ago by Thomson ReutersUS STOCKS-Dow dips ahead of Powell speech; Nasdaq kept afloat by growth stocks, from 7 hours ago by Thomson Reuters
7 hours ago by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alphabet Inc | 1.2T | 18.9x | +32.11% |
Company Information
Alphabet Inc. is a holding company. The Company's segments include Google Services, Google Cloud, and Other Bets. The Google Services segment includes products and services such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube. The Google Cloud segment includes Google's infrastructure and platform services, collaboration tools, and other services for enterprise customers. The Other Bets segment includes earlier stage technologies that are further afield from its core Google business, and it includes the sale of health technology and Internet services. Its Google Cloud provides enterprise-ready cloud services, including Google Cloud Platform and Google Workspace. Google Cloud Platform enables developers to build, test, and deploy applications on its infrastructure. The Company's Google Workspace collaboration tools include applications, such as Gmail, Docs, Drive, Calendar, Meet, and various others. The Company also has various hardware products.
Contact Information
- Headquarters
- 1600 Amphitheatre PkwyMOUNTAIN VIEW, CA, United States 94043-1351
- Phone
- 650-253-0000
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2T |
|---|---|
Revenue (TTM) | $282.1B |
Shares Outstanding | 12.9B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $4.94 |
Book Value | $19.00 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 27.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
