Alphabet IncNASDAQ:GOOG
No Matches were found for
- LAST PRICE1,205.50
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots1,205.50/ 0
- Ask / Lots1,205.92/ 0
- Open / Previous Close0.00 / 1,205.50
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOG |
|---|---|---|
| 09:32 ET | 19622 | 1224.89 |
| 09:34 ET | 4003 | 1227.74 |
| 09:36 ET | 4420 | 1226.42 |
| 09:38 ET | 5010 | 1228.03 |
| 09:39 ET | 9774 | 1229.88 |
| 09:41 ET | 4335 | 1228.15 |
| 09:43 ET | 2110 | 1228.52 |
| 09:45 ET | 6720 | 1225.06 |
| 09:48 ET | 3578 | 1222.61 |
| 09:50 ET | 8458 | 1221 |
| 09:52 ET | 2310 | 1222.69 |
| 09:54 ET | 2512 | 1220.62 |
| 09:56 ET | 5127 | 1219.39 |
| 09:57 ET | 12134 | 1218.53 |
| 09:59 ET | 4755 | 1218.63 |
| 10:01 ET | 5306 | 1220.44 |
| 10:03 ET | 2730 | 1220.85 |
| 10:06 ET | 5700 | 1221.35 |
| 10:08 ET | 4960 | 1221.69 |
| 10:10 ET | 4449 | 1223.53 |
| 10:12 ET | 2918 | 1222.96 |
| 10:14 ET | 2630 | 1224.88 |
| 10:15 ET | 920 | 1224.25 |
| 10:17 ET | 5050 | 1224.44 |
| 10:19 ET | 3442 | 1226.31 |
| 10:21 ET | 4477 | 1227.89 |
| 10:24 ET | 2720 | 1225 |
| 10:26 ET | 6298 | 1222.84 |
| 10:28 ET | 4752 | 1222.66 |
| 10:30 ET | 4520 | 1222.69 |
| 10:32 ET | 1230 | 1224.38 |
| 10:33 ET | 5715 | 1223.91 |
| 10:35 ET | 2130 | 1222.77 |
| 10:37 ET | 2232 | 1223.21 |
| 10:39 ET | 2776 | 1222.04 |
| 10:42 ET | 1928 | 1220.13 |
| 10:44 ET | 2532 | 1221.3 |
| 10:46 ET | 4833 | 1221.35 |
| 10:48 ET | 1715 | 1220.72 |
| 10:50 ET | 1830 | 1219.59 |
| 10:51 ET | 1440 | 1219.32 |
| 10:53 ET | 2011 | 1219.55 |
| 10:55 ET | 5589 | 1221 |
| 10:57 ET | 2719 | 1221.11 |
| 11:00 ET | 4531 | 1218.43 |
| 11:02 ET | 3319 | 1218.93 |
| 11:04 ET | 2768 | 1217.62 |
| 11:06 ET | 6915 | 1216.35 |
| 11:08 ET | 6628 | 1218.31 |
| 11:09 ET | 2100 | 1218.38 |
| 11:11 ET | 3457 | 1217.09 |
| 11:13 ET | 8157 | 1216.77 |
| 11:15 ET | 6541 | 1216.76 |
| 11:18 ET | 7458 | 1216.24 |
| 11:20 ET | 2830 | 1218.33 |
| 11:22 ET | 5911 | 1217.45 |
| 11:24 ET | 3230 | 1216.75 |
| 11:26 ET | 3443 | 1216.9 |
| 11:27 ET | 2720 | 1215.83 |
| 11:29 ET | 6200 | 1215.76 |
| 11:31 ET | 5850 | 1214.91 |
| 11:33 ET | 13410 | 1214.03 |
| 11:36 ET | 4518 | 1213.31 |
| 11:38 ET | 5061 | 1212.55 |
| 11:40 ET | 4534 | 1211.92 |
| 11:42 ET | 4269 | 1210.77 |
| 11:44 ET | 7263 | 1210.02 |
| 11:45 ET | 12432 | 1210.01 |
| 11:47 ET | 6425 | 1210.21 |
| 11:49 ET | 5489 | 1210.11 |
| 11:51 ET | 6576 | 1207.73 |
| 11:54 ET | 10415 | 1206.52 |
| 11:56 ET | 6305 | 1208.24 |
| 11:58 ET | 2850 | 1208.04 |
| 12:00 ET | 1420 | 1206.65 |
| 12:02 ET | 8120 | 1208.86 |
| 12:03 ET | 5310 | 1209.41 |
| 12:05 ET | 2236 | 1210.13 |
| 12:07 ET | 2410 | 1210.47 |
| 12:09 ET | 2558 | 1209.88 |
| 12:12 ET | 3793 | 1208.81 |
| 12:14 ET | 3969 | 1207.69 |
| 12:16 ET | 4141 | 1207.5 |
| 12:18 ET | 5398 | 1209.63 |
| 12:20 ET | 2110 | 1208.9 |
| 12:21 ET | 2845 | 1210.51 |
| 12:23 ET | 2980 | 1211.03 |
| 12:25 ET | 3269 | 1210.26 |
| 12:27 ET | 2539 | 1207.72 |
| 12:30 ET | 3980 | 1208.42 |
| 12:32 ET | 1920 | 1209.44 |
| 12:34 ET | 2151 | 1211.42 |
| 12:36 ET | 3120 | 1210.14 |
| 12:38 ET | 1101 | 1209.87 |
| 12:39 ET | 2883 | 1209.68 |
| 12:41 ET | 3313 | 1208.5 |
| 12:43 ET | 1847 | 1206.99 |
| 12:45 ET | 2110 | 1207.2 |
| 12:48 ET | 3933 | 1207.9 |
| 12:50 ET | 200 | 1208.09 |
| 12:52 ET | 3122 | 1209.88 |
| 12:54 ET | 2740 | 1211.93 |
| 12:56 ET | 1675 | 1211.17 |
| 12:57 ET | 800 | 1212.24 |
| 12:59 ET | 420 | 1212.41 |
| 01:01 ET | 1140 | 1214.3 |
| 01:03 ET | 1420 | 1213.14 |
| 01:06 ET | 1688 | 1212.18 |
| 01:08 ET | 3900 | 1213.4 |
| 01:10 ET | 4380 | 1212.37 |
| 01:12 ET | 5220 | 1209.73 |
| 01:14 ET | 7573 | 1209.02 |
| 01:15 ET | 2342 | 1208.43 |
| 01:17 ET | 1420 | 1209.25 |
| 01:19 ET | 3000 | 1209.21 |
| 01:21 ET | 2584 | 1209 |
| 01:24 ET | 2314 | 1208.99 |
| 01:26 ET | 1710 | 1208.83 |
| 01:28 ET | 1017 | 1207.89 |
| 01:30 ET | 2640 | 1207.72 |
| 01:32 ET | 1700 | 1209.31 |
| 01:33 ET | 2974 | 1208.69 |
| 01:35 ET | 2973 | 1208.18 |
| 01:37 ET | 5420 | 1207.45 |
| 01:39 ET | 5844 | 1206.89 |
| 01:42 ET | 4037 | 1207.46 |
| 01:44 ET | 9425 | 1207.35 |
| 01:46 ET | 6471 | 1207 |
| 01:48 ET | 3585 | 1207.45 |
| 01:50 ET | 5801 | 1205.58 |
| 01:51 ET | 11088 | 1202.88 |
| 01:53 ET | 4153 | 1204.55 |
| 01:55 ET | 2929 | 1204.95 |
| 01:57 ET | 9820 | 1205.41 |
| 02:00 ET | 3530 | 1206.09 |
| 02:02 ET | 3586 | 1207.1 |
| 02:04 ET | 1429 | 1207.64 |
| 02:06 ET | 3038 | 1207.91 |
| 02:08 ET | 1522 | 1207.17 |
| 02:09 ET | 3457 | 1207.11 |
| 02:11 ET | 6365 | 1206.36 |
| 02:13 ET | 2159 | 1205.9 |
| 02:15 ET | 5224 | 1206.95 |
| 02:18 ET | 4100 | 1206.97 |
| 02:20 ET | 9589 | 1206.64 |
| 02:22 ET | 2303 | 1207.3 |
| 02:24 ET | 3200 | 1207.27 |
| 02:26 ET | 12398 | 1206.82 |
| 02:27 ET | 6560 | 1208.74 |
| 02:29 ET | 2543 | 1208.09 |
| 02:31 ET | 1321 | 1208.45 |
| 02:33 ET | 2710 | 1207.21 |
| 02:36 ET | 5921 | 1207.06 |
| 02:38 ET | 1220 | 1207.59 |
| 02:40 ET | 4864 | 1207.4 |
| 02:42 ET | 3706 | 1207.69 |
| 02:44 ET | 3130 | 1208.02 |
| 02:45 ET | 6671 | 1206.73 |
| 02:47 ET | 1310 | 1207.82 |
| 02:49 ET | 4272 | 1208.59 |
| 02:51 ET | 1405 | 1209.04 |
| 02:54 ET | 990 | 1210.01 |
| 02:56 ET | 1510 | 1209.38 |
| 02:58 ET | 1400 | 1209.54 |
| 03:00 ET | 4010 | 1209.25 |
| 03:02 ET | 1884 | 1209.96 |
| 03:03 ET | 1301 | 1209.2 |
| 03:05 ET | 2171 | 1209.69 |
| 03:07 ET | 1505 | 1209.06 |
| 03:09 ET | 2061 | 1208.94 |
| 03:12 ET | 1700 | 1208.68 |
| 03:14 ET | 3753 | 1208.74 |
| 03:16 ET | 3779 | 1209 |
| 03:18 ET | 1600 | 1209.18 |
| 03:20 ET | 5479 | 1208.62 |
| 03:21 ET | 3281 | 1208.95 |
| 03:23 ET | 3700 | 1209.4 |
| 03:25 ET | 7311 | 1209.1 |
| 03:27 ET | 7415 | 1211.16 |
| 03:30 ET | 3675 | 1208.68 |
| 03:32 ET | 8474 | 1207.91 |
| 03:34 ET | 8422 | 1208.3 |
| 03:36 ET | 9276 | 1209.08 |
| 03:38 ET | 13725 | 1208.51 |
| 03:39 ET | 3300 | 1207.53 |
| 03:41 ET | 6169 | 1206.59 |
| 03:43 ET | 9325 | 1206.84 |
| 03:45 ET | 14532 | 1207.12 |
| 03:48 ET | 12273 | 1206.79 |
| 03:50 ET | 12965 | 1207 |
| 03:52 ET | 11244 | 1206.54 |
| 03:54 ET | 9861 | 1207.26 |
| 03:56 ET | 17047 | 1206.13 |
| 03:57 ET | 9559 | 1206.54 |
| 03:59 ET | 148987 | 1205.5 |
Yesterday
UPDATE 1-YouTube denies report of plans to cancel high-end dramas, comedies
5 hours ago by Thomson Reuters
China refuses to concede on U.S. demands to ease curbs on tech firms-FT
1:35AM ET on Sunday Mar 24, 2019 by Thomson Reuters
Mar 22, 2019
Google rival wants more details about Google's Android proposal
4:38PM ET on Friday Mar 22, 2019 by Thomson Reuters
Sector Update: Top Tech Stocks Mostly Retreating Pre-Bell Friday
9:17AM ET on Friday Mar 22, 2019 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alphabet Inc | 838.8B | 27.6x | +19.60% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $838.8B |
|---|---|
Revenue (TTM) | $136.8B |
Shares Outstanding | 695.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | 0.00 USD |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $43.70 |
Book Value | $255.38 |
P/E Ratio | 27.6x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 21.1x |
Operating Margin | 19.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
