Alphabet IncNASDAQ:GOOG
No Matches were found for
- LAST PRICE1,079.80
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots1,081.70/ 1
- Ask / Lots1,099.96/ 1
- Open / Previous Close0.00 / 1,079.80
- Day Range---
- 52 Week Range
- Volume170
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOG |
|---|---|---|
| 09:32 ET | 34205 | 1086.64 |
| 09:34 ET | 9529 | 1085.58 |
| 09:36 ET | 14220 | 1085.38 |
| 09:38 ET | 12243 | 1086.06 |
| 09:39 ET | 17974 | 1089.98 |
| 09:41 ET | 8448 | 1091.11 |
| 09:43 ET | 6197 | 1091.92 |
| 09:45 ET | 3523 | 1089.88 |
| 09:48 ET | 7279 | 1088.49 |
| 09:50 ET | 7931 | 1088.02 |
| 09:52 ET | 9563 | 1088.54 |
| 09:54 ET | 12960 | 1085.47 |
| 09:56 ET | 5712 | 1087.23 |
| 09:57 ET | 5381 | 1086.25 |
| 09:59 ET | 3500 | 1088.05 |
| 10:01 ET | 2900 | 1087.52 |
| 10:03 ET | 4141 | 1086.32 |
| 10:06 ET | 3205 | 1086.23 |
| 10:08 ET | 3866 | 1085.45 |
| 10:10 ET | 4440 | 1085.54 |
| 10:12 ET | 4357 | 1084.56 |
| 10:14 ET | 4949 | 1084.78 |
| 10:15 ET | 5155 | 1085.5 |
| 10:17 ET | 3200 | 1086.44 |
| 10:19 ET | 3077 | 1086.26 |
| 10:21 ET | 5869 | 1087.27 |
| 10:24 ET | 4700 | 1087.63 |
| 10:26 ET | 2146 | 1087.41 |
| 10:28 ET | 4192 | 1088.14 |
| 10:30 ET | 2908 | 1087.74 |
| 10:32 ET | 8290 | 1090.23 |
| 10:33 ET | 6352 | 1090.42 |
| 10:35 ET | 2927 | 1090.01 |
| 10:37 ET | 3497 | 1087.95 |
| 10:39 ET | 3738 | 1088.34 |
| 10:42 ET | 1850 | 1087.91 |
| 10:44 ET | 2781 | 1087.57 |
| 10:46 ET | 7413 | 1088.74 |
| 10:48 ET | 2580 | 1088.35 |
| 10:50 ET | 4974 | 1088.16 |
| 10:51 ET | 3435 | 1087.17 |
| 10:53 ET | 1550 | 1086.78 |
| 10:55 ET | 4371 | 1086.03 |
| 10:57 ET | 3612 | 1086.13 |
| 11:00 ET | 2550 | 1087.04 |
| 11:02 ET | 12224 | 1086.15 |
| 11:04 ET | 700 | 1086.09 |
| 11:06 ET | 1100 | 1086.13 |
| 11:08 ET | 7160 | 1085.54 |
| 11:09 ET | 3420 | 1085.18 |
| 11:11 ET | 5070 | 1084.56 |
| 11:13 ET | 5598 | 1083.83 |
| 11:15 ET | 12492 | 1082.13 |
| 11:18 ET | 1534 | 1082 |
| 11:20 ET | 2900 | 1082.74 |
| 11:22 ET | 4667 | 1082.81 |
| 11:24 ET | 1700 | 1082.47 |
| 11:26 ET | 3025 | 1082.29 |
| 11:27 ET | 3588 | 1081.97 |
| 11:29 ET | 3050 | 1082.69 |
| 11:31 ET | 2425 | 1081.94 |
| 11:33 ET | 3179 | 1080.52 |
| 11:36 ET | 5342 | 1079.81 |
| 11:38 ET | 4432 | 1080.6 |
| 11:40 ET | 4750 | 1080.59 |
| 11:42 ET | 3300 | 1080.3 |
| 11:44 ET | 3412 | 1080.63 |
| 11:45 ET | 3335 | 1080.31 |
| 11:47 ET | 800 | 1080 |
| 11:49 ET | 2787 | 1079.71 |
| 11:51 ET | 2424 | 1079.09 |
| 11:54 ET | 4649 | 1078.52 |
| 11:56 ET | 16712 | 1078.44 |
| 11:58 ET | 8101 | 1078.66 |
| 12:00 ET | 3800 | 1080.14 |
| 12:02 ET | 2350 | 1080.77 |
| 12:03 ET | 3218 | 1079.55 |
| 12:05 ET | 3785 | 1079.8 |
| 12:07 ET | 3140 | 1079.79 |
| 12:09 ET | 2486 | 1080.33 |
| 12:12 ET | 2900 | 1080.24 |
| 12:14 ET | 3817 | 1080.42 |
| 12:16 ET | 1101 | 1079.39 |
| 12:18 ET | 4050 | 1079.39 |
| 12:20 ET | 3750 | 1078.31 |
| 12:21 ET | 2200 | 1077.39 |
| 12:23 ET | 7275 | 1077.06 |
| 12:25 ET | 2300 | 1077.81 |
| 12:27 ET | 19758 | 1079.38 |
| 12:30 ET | 1765 | 1079.34 |
| 12:32 ET | 1968 | 1078.93 |
| 12:34 ET | 2347 | 1078.98 |
| 12:36 ET | 1375 | 1079.06 |
| 12:38 ET | 3130 | 1079.65 |
| 12:39 ET | 1000 | 1079.87 |
| 12:41 ET | 1472 | 1079.37 |
| 12:43 ET | 1000 | 1079.34 |
| 12:45 ET | 3399 | 1078.78 |
| 12:48 ET | 3362 | 1077.61 |
| 12:50 ET | 3950 | 1076.94 |
| 12:52 ET | 2811 | 1075.82 |
| 12:54 ET | 2820 | 1076.28 |
| 12:56 ET | 1880 | 1076.32 |
| 12:57 ET | 3250 | 1075.91 |
| 12:59 ET | 2900 | 1075.92 |
| 01:01 ET | 2150 | 1075.92 |
| 01:03 ET | 750 | 1075.56 |
| 01:06 ET | 2206 | 1075.56 |
| 01:08 ET | 7195 | 1075.54 |
| 01:10 ET | 3035 | 1075.44 |
| 01:12 ET | 4384 | 1075.21 |
| 01:14 ET | 2650 | 1075.18 |
| 01:15 ET | 3850 | 1076.28 |
| 01:17 ET | 7900 | 1076.8 |
| 01:19 ET | 1550 | 1076.53 |
| 01:21 ET | 2650 | 1076.42 |
| 01:24 ET | 2330 | 1076.35 |
| 01:26 ET | 4096 | 1076.24 |
| 01:28 ET | 2819 | 1075.52 |
| 01:30 ET | 2413 | 1074.5 |
| 01:32 ET | 3345 | 1074.67 |
| 01:33 ET | 9841 | 1073.78 |
| 01:35 ET | 3656 | 1074.46 |
| 01:37 ET | 3447 | 1073.72 |
| 01:39 ET | 10250 | 1074.65 |
| 01:42 ET | 1300 | 1073.99 |
| 01:44 ET | 2365 | 1074.36 |
| 01:46 ET | 820 | 1074.04 |
| 01:48 ET | 7282 | 1072.99 |
| 01:50 ET | 1850 | 1073.59 |
| 01:51 ET | 3061 | 1073.41 |
| 01:53 ET | 2250 | 1073.94 |
| 01:55 ET | 1485 | 1073.86 |
| 01:57 ET | 1112 | 1074 |
| 02:00 ET | 6466 | 1073.36 |
| 02:02 ET | 1682 | 1073.69 |
| 02:04 ET | 2192 | 1073.73 |
| 02:06 ET | 1800 | 1073.56 |
| 02:08 ET | 4479 | 1074.25 |
| 02:09 ET | 2521 | 1074.3 |
| 02:11 ET | 7424 | 1075.89 |
| 02:13 ET | 4225 | 1076.65 |
| 02:15 ET | 1250 | 1076.94 |
| 02:18 ET | 2350 | 1076.58 |
| 02:20 ET | 4700 | 1076.69 |
| 02:22 ET | 800 | 1076.85 |
| 02:24 ET | 3508 | 1076.57 |
| 02:26 ET | 1900 | 1075.79 |
| 02:27 ET | 2000 | 1076.02 |
| 02:29 ET | 3219 | 1075.4 |
| 02:31 ET | 2700 | 1074.73 |
| 02:33 ET | 3592 | 1074.62 |
| 02:36 ET | 800 | 1074.41 |
| 02:38 ET | 2250 | 1074.1 |
| 02:40 ET | 3250 | 1074.54 |
| 02:42 ET | 2042 | 1074.11 |
| 02:44 ET | 1050 | 1073.74 |
| 02:45 ET | 2100 | 1074.01 |
| 02:47 ET | 1906 | 1074.06 |
| 02:49 ET | 1534 | 1073.59 |
| 02:51 ET | 2335 | 1073.63 |
| 02:54 ET | 6624 | 1072.58 |
| 02:56 ET | 2750 | 1073.22 |
| 02:58 ET | 2289 | 1074.04 |
| 03:00 ET | 1289 | 1074.33 |
| 03:02 ET | 3751 | 1074.88 |
| 03:03 ET | 3855 | 1075.02 |
| 03:05 ET | 11869 | 1075.19 |
| 03:07 ET | 2496 | 1074.92 |
| 03:09 ET | 1200 | 1075.14 |
| 03:12 ET | 2200 | 1075.12 |
| 03:14 ET | 6707 | 1076.08 |
| 03:16 ET | 2787 | 1076.66 |
| 03:18 ET | 2362 | 1076.49 |
| 03:20 ET | 2199 | 1076.26 |
| 03:21 ET | 2237 | 1076.37 |
| 03:23 ET | 3341 | 1076.71 |
| 03:25 ET | 1646 | 1076.7 |
| 03:27 ET | 3038 | 1076.54 |
| 03:30 ET | 3406 | 1076 |
| 03:32 ET | 4000 | 1076.56 |
| 03:34 ET | 5728 | 1076.67 |
| 03:36 ET | 5335 | 1076.74 |
| 03:38 ET | 6144 | 1077.14 |
| 03:39 ET | 2352 | 1077.55 |
| 03:41 ET | 4666 | 1078.61 |
| 03:43 ET | 6661 | 1077.87 |
| 03:45 ET | 5775 | 1077.32 |
| 03:48 ET | 3200 | 1078.36 |
| 03:50 ET | 6450 | 1077.79 |
| 03:52 ET | 12322 | 1078.09 |
| 03:54 ET | 12000 | 1077.91 |
| 03:56 ET | 16884 | 1079.56 |
| 03:57 ET | 15578 | 1079.47 |
| 03:59 ET | 194143 | 1079.80004882813 |
Today
Yesterday
Facebook CEO says delay in flagging fake Pelosi video was 'execution mistake'
8 hours ago by Thomson Reuters
Social platform Reddit quarantines major pro-Trump community over violence threats
11 hours ago by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alphabet Inc | 753.8B | 27.2x | +19.60% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $753.8B |
|---|---|
Revenue (TTM) | $142.0B |
Shares Outstanding | 694.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | 0.00 USD |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $39.87 |
Book Value | $255.38 |
P/E Ratio | 27.2x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 18.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
