Alphabet IncNASDAQ:GOOGL
- LAST PRICE2,837.7200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 2,837.7200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOGL |
|---|---|---|
| 09:32 ET | 23439 | 2821.33 |
| 09:34 ET | 5244 | 2823.005 |
| 09:36 ET | 2043 | 2826.61 |
| 09:38 ET | 1895 | 2827 |
| 09:39 ET | 2343 | 2824.38 |
| 09:41 ET | 2198 | 2826.01 |
| 09:43 ET | 3650 | 2824.1956 |
| 09:45 ET | 2100 | 2825.87 |
| 09:48 ET | 5640 | 2831.68 |
| 09:50 ET | 2901 | 2831.345 |
| 09:52 ET | 1100 | 2835.22 |
| 09:54 ET | 2000 | 2834.815 |
| 09:56 ET | 2000 | 2832 |
| 09:57 ET | 7065 | 2829.84 |
| 09:59 ET | 1106 | 2827.9 |
| 10:01 ET | 427 | 2826.77 |
| 10:03 ET | 4937 | 2834.77 |
| 10:06 ET | 1729 | 2837.7 |
| 10:08 ET | 1258 | 2839.66 |
| 10:10 ET | 3382 | 2840.8634 |
| 10:12 ET | 1150 | 2839.47 |
| 10:14 ET | 2910 | 2837.68 |
| 10:15 ET | 2088 | 2835.66 |
| 10:17 ET | 1274 | 2835.0301 |
| 10:19 ET | 2118 | 2835.48 |
| 10:21 ET | 735 | 2834.63 |
| 10:24 ET | 1062 | 2837 |
| 10:26 ET | 5600 | 2837.87 |
| 10:28 ET | 308 | 2837.247 |
| 10:30 ET | 500 | 2840.3514 |
| 10:32 ET | 1500 | 2837 |
| 10:33 ET | 1202 | 2836.49 |
| 10:35 ET | 1681 | 2834.97 |
| 10:37 ET | 400 | 2833.45 |
| 10:39 ET | 1100 | 2835.15 |
| 10:42 ET | 500 | 2834.08 |
| 10:44 ET | 700 | 2835.92 |
| 10:46 ET | 500 | 2838.825 |
| 10:48 ET | 905 | 2837.265 |
| 10:50 ET | 2500 | 2835.01 |
| 10:51 ET | 6946 | 2833.65 |
| 10:53 ET | 1167 | 2832.8 |
| 10:55 ET | 2536 | 2830.9 |
| 10:57 ET | 3049 | 2831.5 |
| 11:00 ET | 800 | 2828.91 |
| 11:02 ET | 1200 | 2830.97 |
| 11:04 ET | 1744 | 2832.225 |
| 11:06 ET | 2200 | 2830.07 |
| 11:08 ET | 786 | 2831.58 |
| 11:09 ET | 527 | 2830.81 |
| 11:11 ET | 400 | 2830.77 |
| 11:13 ET | 300 | 2830.88 |
| 11:15 ET | 500 | 2831.45 |
| 11:18 ET | 100 | 2831.07 |
| 11:20 ET | 1600 | 2829.11 |
| 11:22 ET | 1416 | 2829.595 |
| 11:24 ET | 525 | 2828.79 |
| 11:26 ET | 300 | 2829.96 |
| 11:27 ET | 3236 | 2828.74 |
| 11:29 ET | 1800 | 2828 |
| 11:31 ET | 446 | 2829 |
| 11:33 ET | 453 | 2829.5 |
| 11:36 ET | 200 | 2829.54 |
| 11:38 ET | 800 | 2831 |
| 11:40 ET | 200 | 2831.03 |
| 11:42 ET | 400 | 2831 |
| 11:44 ET | 9313 | 2826.73 |
| 11:45 ET | 1419 | 2828.3 |
| 11:47 ET | 6564 | 2823.215 |
| 11:49 ET | 10924 | 2821.9556 |
| 11:51 ET | 3347 | 2821 |
| 11:54 ET | 3116 | 2821.32 |
| 11:56 ET | 6924 | 2824.41 |
| 11:58 ET | 2031 | 2827.015 |
| 12:00 ET | 8577 | 2823.82 |
| 12:02 ET | 7182 | 2823.66 |
| 12:03 ET | 1850 | 2823.94 |
| 12:05 ET | 18216 | 2810.56 |
| 12:07 ET | 8800 | 2819.982 |
| 12:09 ET | 1968 | 2819 |
| 12:12 ET | 5205 | 2823.54 |
| 12:14 ET | 6908 | 2823.57 |
| 12:16 ET | 1500 | 2823.7 |
| 12:18 ET | 600 | 2821.77 |
| 12:20 ET | 400 | 2822.71 |
| 12:21 ET | 300 | 2822.815 |
| 12:23 ET | 200 | 2822.59 |
| 12:25 ET | 300 | 2821.39 |
| 12:27 ET | 500 | 2822.67 |
| 12:30 ET | 900 | 2823.11 |
| 12:32 ET | 846 | 2822.09 |
| 12:34 ET | 400 | 2822 |
| 12:36 ET | 1210 | 2820.6581 |
| 12:38 ET | 2700 | 2820.095 |
| 12:39 ET | 900 | 2819.71 |
| 12:41 ET | 1371 | 2819.265 |
| 12:43 ET | 750 | 2819.365 |
| 12:45 ET | 900 | 2821.92 |
| 12:48 ET | 400 | 2821.36 |
| 12:50 ET | 794 | 2819.83 |
| 12:52 ET | 750 | 2820.52 |
| 12:54 ET | 200 | 2820.57 |
| 12:56 ET | 1274 | 2822.54 |
| 12:57 ET | 800 | 2824.52 |
| 12:59 ET | 1200 | 2824.59 |
| 01:01 ET | 600 | 2824.355 |
| 01:03 ET | 2390 | 2825 |
| 01:06 ET | 2102 | 2826.4374 |
| 01:08 ET | 100 | 2825.81 |
| 01:10 ET | 1100 | 2826.27 |
| 01:12 ET | 100 | 2824.42 |
| 01:14 ET | 400 | 2821.74 |
| 01:17 ET | 100 | 2822.41 |
| 01:19 ET | 474 | 2822.4022 |
| 01:21 ET | 100 | 2823.02 |
| 01:24 ET | 400 | 2822.935 |
| 01:26 ET | 300 | 2823.01 |
| 01:28 ET | 1508 | 2824.675 |
| 01:30 ET | 1000 | 2825.57 |
| 01:32 ET | 400 | 2825.51 |
| 01:33 ET | 600 | 2825.87 |
| 01:35 ET | 300 | 2826.52 |
| 01:37 ET | 508 | 2826.04 |
| 01:39 ET | 100 | 2825.98 |
| 01:42 ET | 400 | 2826.85 |
| 01:44 ET | 710 | 2825.75 |
| 01:46 ET | 869 | 2824.97 |
| 01:48 ET | 526 | 2824.8 |
| 01:51 ET | 300 | 2824.69 |
| 01:53 ET | 300 | 2824.69 |
| 01:55 ET | 1300 | 2822.45 |
| 01:57 ET | 700 | 2821.87 |
| 02:00 ET | 321 | 2821.83 |
| 02:02 ET | 2076 | 2822.51 |
| 02:04 ET | 400 | 2822.51 |
| 02:08 ET | 1000 | 2822.88 |
| 02:09 ET | 200 | 2822.05 |
| 02:11 ET | 900 | 2820.705 |
| 02:13 ET | 650 | 2820.97 |
| 02:15 ET | 1620 | 2822.13 |
| 02:18 ET | 3158 | 2821.36 |
| 02:20 ET | 500 | 2821.36 |
| 02:22 ET | 100 | 2821.195 |
| 02:24 ET | 1000 | 2820.38 |
| 02:26 ET | 3296 | 2824 |
| 02:27 ET | 950 | 2823.95 |
| 02:29 ET | 1315 | 2823.99 |
| 02:31 ET | 1131 | 2823.97 |
| 02:33 ET | 570 | 2823.29 |
| 02:36 ET | 500 | 2824.24 |
| 02:38 ET | 273 | 2824.11 |
| 02:40 ET | 100 | 2825.08 |
| 02:42 ET | 300 | 2824.19 |
| 02:44 ET | 2166 | 2825.57 |
| 02:45 ET | 1962 | 2825.78 |
| 02:49 ET | 800 | 2826.43 |
| 02:51 ET | 200 | 2826.6 |
| 02:54 ET | 600 | 2824.7 |
| 02:56 ET | 779 | 2824.56 |
| 02:58 ET | 3749 | 2824.04 |
| 03:00 ET | 1000 | 2823.95 |
| 03:02 ET | 800 | 2826.11 |
| 03:03 ET | 1100 | 2827.21 |
| 03:05 ET | 1429 | 2827.58 |
| 03:07 ET | 878 | 2829.58 |
| 03:09 ET | 601 | 2828.57 |
| 03:12 ET | 1200 | 2829.89 |
| 03:14 ET | 1300 | 2830.16 |
| 03:16 ET | 1953 | 2832.06 |
| 03:18 ET | 4307 | 2833.65 |
| 03:20 ET | 600 | 2834.61 |
| 03:21 ET | 1935 | 2834.94 |
| 03:23 ET | 3537 | 2836.01 |
| 03:25 ET | 2176 | 2836.03 |
| 03:27 ET | 2022 | 2836.59 |
| 03:30 ET | 1515 | 2835.8218 |
| 03:32 ET | 3885 | 2834.31 |
| 03:34 ET | 4789 | 2832.82 |
| 03:36 ET | 3644 | 2831.92 |
| 03:38 ET | 1100 | 2832.105 |
| 03:39 ET | 1006 | 2832.23 |
| 03:41 ET | 1800 | 2832.96 |
| 03:43 ET | 2669 | 2834.79 |
| 03:45 ET | 1719 | 2834.15 |
| 03:48 ET | 2144 | 2833.95 |
| 03:50 ET | 3000 | 2834.275 |
| 03:52 ET | 5032 | 2836.67 |
| 03:54 ET | 2100 | 2837.065 |
| 03:56 ET | 6370 | 2838.99 |
| 03:57 ET | 5671 | 2837.82 |
| 03:59 ET | 93206 | 2837.72 |
Today
UPDATE 1-Tencent's WeChat makes content searchable on Google and Bing
Yesterday
UPDATE 1-Internet providers collect 'staggering' amounts of data -U.S. FTC chair
Internet providers collect "staggering" amounts of data -- U.S. FTC chair
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alphabet Inc | 1.9T | 30.8x | +20.74% |
Facebook Inc | 960.8B | 25.3x | +50.83% |
International Business Machines Corp | 127.2B | 24.8x | -14.38% |
Accenture PLC | 227.1B | 37.9x | +7.25% |
Visa Inc | 492.2B | 55.4x | +10.93% |
Netflix Inc | 276.7B | 59.9x | +83.76% |
Company Information
Alphabet Inc. is a holding company. The Company's segments include Google and Other Bets. The Company's Google segment includes Google Services and Google Cloud. Its Google Services products and platforms include Android, Chrome, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. Its Google Cloud provides enterprise-ready cloud services, including Google Cloud Platform and Google Workspace. Its Google Cloud Platform enables developers to build, test, and deploy applications on its infrastructure. Its Google Workspace collaboration tools include applications like Gmail, Docs, Drive, Calendar, Meet. The Google segment is engaged in advertising, sales of digital content, applications and cloud offerings. Its hardware products include Pixel phones, Chromecast with Google TV and the Google Nest Hub smart display. The Other Bets segment is engaged in the sales of Internet and television services, licensing and research and development (R&D) services.
Contact Information
- Headquarters
- 1600 Amphitheatre PkwyMOUNTAIN VIEW, CA, United States 94043-1351
- Phone
- 650-253-0000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Hennessy
- Chief Executive Officer, Director
- Sundar Pichai
- Co-Founder, Director
- Sergey Brin
- Chief Financial Officer, Senior Vice President
- Ruth Porat
- Senior VicePresident of Global Affairs and Chief Legal Officer, Google, and CorporateSecretary of Alphabet
- Kent Walker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9T |
|---|---|
Revenue (TTM) | $220.3B |
Shares Outstanding | 666.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $92.24 |
Book Value | $329.59 |
P/E Ratio | 30.8x |
Price/Sales (TTM) | 8.6 |
Price/Cash Flow (TTM) | 25.0x |
Operating Margin | 28.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
