Canada Goose Holdings IncNYSE:GOOSView on Canadian Exchange
- LAST PRICE20.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.1100/ 3
- Ask / Lots21.4700/ 1
- Open / Previous Close0.0000 / 20.0500
- Day Range---
- 52 Week Range
- Volume33
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOOS |
|---|---|---|
| 09:32 ET | 7751 | 19.85 |
| 09:34 ET | 2300 | 19.8 |
| 09:36 ET | 3129 | 19.86 |
| 09:38 ET | 5100 | 19.96 |
| 09:39 ET | 3596 | 19.94 |
| 09:41 ET | 5399 | 19.86 |
| 09:43 ET | 1400 | 19.91 |
| 09:45 ET | 1416 | 19.89 |
| 09:48 ET | 600 | 19.88 |
| 09:50 ET | 1200 | 19.88 |
| 09:52 ET | 1894 | 19.94 |
| 09:54 ET | 1100 | 19.93 |
| 09:56 ET | 600 | 19.99 |
| 09:57 ET | 1025 | 20 |
| 09:59 ET | 1000 | 20.06 |
| 10:01 ET | 4420 | 19.989 |
| 10:03 ET | 1100 | 20.07 |
| 10:06 ET | 12539 | 20.09 |
| 10:08 ET | 1179 | 20.11 |
| 10:10 ET | 2400 | 20.21 |
| 10:12 ET | 800 | 20.24 |
| 10:14 ET | 2100 | 20.23 |
| 10:15 ET | 1952 | 20.21 |
| 10:17 ET | 3229 | 20.2 |
| 10:19 ET | 1700 | 20.24 |
| 10:21 ET | 6161 | 20.3 |
| 10:24 ET | 6737 | 20.28 |
| 10:26 ET | 910 | 20.3 |
| 10:28 ET | 850 | 20.33 |
| 10:30 ET | 1437 | 20.3 |
| 10:32 ET | 632 | 20.32 |
| 10:33 ET | 2500 | 20.3 |
| 10:35 ET | 658 | 20.32 |
| 10:37 ET | 1300 | 20.32 |
| 10:39 ET | 1835 | 20.2916 |
| 10:42 ET | 1300 | 20.275 |
| 10:44 ET | 890 | 20.26 |
| 10:46 ET | 2000 | 20.275 |
| 10:48 ET | 300 | 20.29 |
| 10:50 ET | 600 | 20.285 |
| 10:51 ET | 2131 | 20.24 |
| 10:53 ET | 500 | 20.25 |
| 10:55 ET | 800 | 20.25 |
| 10:57 ET | 1519 | 20.21 |
| 11:00 ET | 332 | 20.21 |
| 11:02 ET | 1812 | 20.15 |
| 11:04 ET | 1200 | 20.12 |
| 11:06 ET | 5506 | 20.09 |
| 11:08 ET | 1400 | 20.07 |
| 11:09 ET | 2114 | 20.08 |
| 11:11 ET | 300 | 20.06 |
| 11:13 ET | 786 | 20.01 |
| 11:15 ET | 926 | 20.03 |
| 11:18 ET | 4955 | 20.065 |
| 11:20 ET | 1937 | 20.06 |
| 11:22 ET | 900 | 20.02 |
| 11:24 ET | 1134 | 19.965 |
| 11:26 ET | 1744 | 19.95 |
| 11:27 ET | 600 | 19.91 |
| 11:29 ET | 1000 | 19.9 |
| 11:31 ET | 4466 | 19.96 |
| 11:33 ET | 928 | 19.98 |
| 11:36 ET | 951 | 19.96 |
| 11:38 ET | 2500 | 19.97 |
| 11:40 ET | 1399 | 19.99 |
| 11:42 ET | 528 | 19.99 |
| 11:44 ET | 767 | 19.95 |
| 11:45 ET | 5031 | 19.96 |
| 11:47 ET | 2640 | 19.93 |
| 11:49 ET | 301 | 19.91 |
| 11:51 ET | 1000 | 19.94 |
| 11:54 ET | 1225 | 19.99 |
| 11:56 ET | 1495 | 19.95 |
| 11:58 ET | 903 | 19.96 |
| 12:00 ET | 1861 | 19.975 |
| 12:02 ET | 1369 | 20 |
| 12:03 ET | 500 | 20.02 |
| 12:05 ET | 301 | 20.06 |
| 12:07 ET | 2499 | 20.025 |
| 12:09 ET | 700 | 20.02 |
| 12:12 ET | 501 | 20.04 |
| 12:14 ET | 2055 | 20.03 |
| 12:16 ET | 1800 | 20.05 |
| 12:18 ET | 3910 | 20.12 |
| 12:20 ET | 400 | 20.14 |
| 12:21 ET | 971 | 20.115 |
| 12:23 ET | 600 | 20.1 |
| 12:25 ET | 500 | 20.09 |
| 12:27 ET | 1941 | 20.05 |
| 12:30 ET | 300 | 20.04 |
| 12:32 ET | 1000 | 20.01 |
| 12:34 ET | 1100 | 19.99 |
| 12:36 ET | 300 | 20.01 |
| 12:38 ET | 100 | 20.01 |
| 12:39 ET | 100 | 20.01 |
| 12:41 ET | 800 | 20.01 |
| 12:43 ET | 2101 | 20.01 |
| 12:45 ET | 2374 | 20.04 |
| 12:50 ET | 261 | 20.08 |
| 12:52 ET | 1944 | 20.06 |
| 12:54 ET | 900 | 20.06 |
| 12:56 ET | 100 | 20.08 |
| 12:57 ET | 237 | 20.1 |
| 12:59 ET | 300 | 20.1 |
| 01:01 ET | 1000 | 20.07 |
| 01:03 ET | 533 | 20.07 |
| 01:06 ET | 1830 | 20.1 |
| 01:08 ET | 1361 | 20.12 |
| 01:10 ET | 2600 | 20.145 |
| 01:12 ET | 5856 | 20.21 |
| 01:14 ET | 14696 | 20.25 |
| 01:15 ET | 11412 | 20.29 |
| 01:17 ET | 4134 | 20.275 |
| 01:19 ET | 500 | 20.22 |
| 01:21 ET | 1163 | 20.22 |
| 01:24 ET | 1026 | 20.2 |
| 01:26 ET | 424 | 20.24 |
| 01:28 ET | 1404 | 20.22 |
| 01:30 ET | 700 | 20.19 |
| 01:32 ET | 1602 | 20.2 |
| 01:33 ET | 1800 | 20.2299 |
| 01:35 ET | 722 | 20.23 |
| 01:37 ET | 300 | 20.205 |
| 01:39 ET | 1766 | 20.17 |
| 01:42 ET | 300 | 20.16 |
| 01:44 ET | 700 | 20.15 |
| 01:46 ET | 1300 | 20.13 |
| 01:48 ET | 1200 | 20.12 |
| 01:50 ET | 1002 | 20.13 |
| 01:51 ET | 300 | 20.13 |
| 01:53 ET | 300 | 20.14 |
| 01:55 ET | 400 | 20.12 |
| 01:57 ET | 500 | 20.12 |
| 02:00 ET | 400 | 20.14 |
| 02:02 ET | 1000 | 20.14 |
| 02:04 ET | 700 | 20.13 |
| 02:06 ET | 1061 | 20.14 |
| 02:08 ET | 206 | 20.16 |
| 02:09 ET | 1673 | 20.16 |
| 02:11 ET | 1686 | 20.13 |
| 02:13 ET | 200 | 20.13 |
| 02:15 ET | 1000 | 20.13 |
| 02:18 ET | 400 | 20.12 |
| 02:20 ET | 400 | 20.15 |
| 02:22 ET | 452 | 20.17 |
| 02:24 ET | 600 | 20.16 |
| 02:26 ET | 500 | 20.18 |
| 02:27 ET | 663 | 20.13 |
| 02:29 ET | 998 | 20.12 |
| 02:31 ET | 700 | 20.12 |
| 02:33 ET | 2675 | 20.14 |
| 02:36 ET | 1300 | 20.15 |
| 02:38 ET | 400 | 20.15 |
| 02:40 ET | 500 | 20.15 |
| 02:42 ET | 600 | 20.165 |
| 02:44 ET | 1800 | 20.14 |
| 02:45 ET | 1025 | 20.145 |
| 02:47 ET | 1050 | 20.135 |
| 02:49 ET | 700 | 20.15 |
| 02:51 ET | 300 | 20.13 |
| 02:54 ET | 3298 | 20.13 |
| 02:56 ET | 912 | 20.1 |
| 02:58 ET | 881 | 20.09 |
| 03:00 ET | 300 | 20.09 |
| 03:02 ET | 600 | 20.11 |
| 03:03 ET | 600 | 20.1 |
| 03:05 ET | 500 | 20.08 |
| 03:07 ET | 1014 | 20.08 |
| 03:09 ET | 700 | 20.1 |
| 03:12 ET | 1100 | 20.105 |
| 03:14 ET | 900 | 20.11 |
| 03:16 ET | 1109 | 20.1 |
| 03:18 ET | 680 | 20.1 |
| 03:20 ET | 1100 | 20.11 |
| 03:21 ET | 1500 | 20.085 |
| 03:23 ET | 1096 | 20.095 |
| 03:25 ET | 916 | 20.1 |
| 03:27 ET | 1269 | 20.1 |
| 03:30 ET | 1911 | 20.11 |
| 03:32 ET | 1186 | 20.1 |
| 03:34 ET | 1500 | 20.09 |
| 03:36 ET | 1408 | 20.09 |
| 03:38 ET | 900 | 20.09 |
| 03:39 ET | 1832 | 20.07 |
| 03:41 ET | 2546 | 20.085 |
| 03:43 ET | 5656 | 20.09 |
| 03:45 ET | 3241 | 20.12 |
| 03:48 ET | 2490 | 20.13 |
| 03:50 ET | 2684 | 20.125 |
| 03:52 ET | 9364 | 20.1201 |
| 03:54 ET | 2274 | 20.1 |
| 03:56 ET | 9668 | 20.11 |
| 03:57 ET | 9074 | 20.095 |
| 03:59 ET | 66358 | 20.05 |
Jul 28, 2022
Canada Goose Announces First Quarter 2023 Earnings Release Date, Conference Call and Webcast, from 7:00AM ET on Thursday Jul 28, 2022 by Business Wire
7:00AM ET on Thursday Jul 28, 2022 by Business Wire
Jul 21, 2022
--Goldman Sachs Adjusts Price Target on Canada Goose Holdings to $20 From $26, Maintains Neutral Rating, from 7:17AM ET on Thursday Jul 21, 2022 by MT Newswires
7:17AM ET on Thursday Jul 21, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canada Goose Holdings Inc | 2.7B | 28.2x | +32.05% |
Company Information
Canada Goose Holdings Inc. is a Canada-based company that designs, manufactures and sells performance apparel for men, women, youth, children and babies. The Company’s apparel collections include various styles of parkas, lightweight down jackets, rainwear, wind wear, knitwear, footwear and accessories for fall, winter, and spring seasons. The Company operates through three segments: Direct-to-Consumer (DTC), Wholesale and Other. The DTC segment comprises sales through country-specific e-commerce platforms and its Company-owned retail stores located in shopping locations. The Wholesale segment comprises sales made to a mix of functional and fashionable retailers, including various department stores, outdoor specialty stores and individual shops, and to international distributors, who are partners that have exclusive rights to an entire market. Within the Other segment, comparative information also includes sales of personal protective equipment (PPE).
Contact Information
- Headquarters
- 250 Bowie AvenueTORONTO, ON, Canada M6E 4Y2
- Phone
- 416-780-9850
- Fax
- 416-780-9850
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 105.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $0.89 |
Book Value | $4.07 |
P/E Ratio | 28.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 13.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
