Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GORO |
---|---|---|
09:32 ET | 17114 | 1.66 |
09:34 ET | 8482 | 1.64 |
09:36 ET | 1000 | 1.6393 |
09:38 ET | 27480 | 1.625 |
09:39 ET | 7135 | 1.63 |
09:41 ET | 600 | 1.64 |
09:43 ET | 500 | 1.635 |
09:45 ET | 1465 | 1.63 |
09:48 ET | 1400 | 1.61 |
09:50 ET | 2986 | 1.6121 |
09:52 ET | 13579 | 1.62 |
09:54 ET | 3200 | 1.6145 |
09:56 ET | 2071 | 1.61 |
09:57 ET | 7362 | 1.6099 |
09:59 ET | 3581 | 1.605 |
10:01 ET | 35355 | 1.6 |
10:03 ET | 8086 | 1.6 |
10:06 ET | 1208 | 1.6 |
10:08 ET | 26788 | 1.585 |
10:10 ET | 20019 | 1.6 |
10:12 ET | 6200 | 1.6 |
10:14 ET | 6806 | 1.5963 |
10:15 ET | 3200 | 1.595 |
10:17 ET | 8584 | 1.6 |
10:19 ET | 2500 | 1.595 |
10:21 ET | 5254 | 1.59 |
10:24 ET | 500 | 1.595 |
10:26 ET | 4500 | 1.599 |
10:28 ET | 3613 | 1.5893 |
10:30 ET | 8409 | 1.59 |
10:32 ET | 8800 | 1.585 |
10:33 ET | 4535 | 1.58 |
10:35 ET | 37036 | 1.59 |
10:37 ET | 7794 | 1.59 |
10:42 ET | 3815 | 1.59 |
10:44 ET | 8057 | 1.58 |
10:46 ET | 8646 | 1.58 |
10:48 ET | 7350 | 1.57 |
10:50 ET | 8743 | 1.573 |
10:51 ET | 500 | 1.5787 |
10:53 ET | 3200 | 1.5747 |
10:55 ET | 200 | 1.57 |
10:57 ET | 1100 | 1.5764 |
11:00 ET | 3288 | 1.575 |
11:02 ET | 100 | 1.575 |
11:04 ET | 2347 | 1.5788 |
11:06 ET | 15061 | 1.58 |
11:08 ET | 10160 | 1.585 |
11:09 ET | 1200 | 1.58 |
11:11 ET | 1173 | 1.575 |
11:13 ET | 4892 | 1.5799 |
11:20 ET | 1100 | 1.585 |
11:24 ET | 300 | 1.5899 |
11:27 ET | 300 | 1.5893 |
11:29 ET | 1982 | 1.585 |
11:31 ET | 2427 | 1.5891 |
11:33 ET | 10144 | 1.5994 |
11:38 ET | 5895 | 1.59 |
11:40 ET | 131 | 1.585 |
11:42 ET | 7652 | 1.585 |
11:44 ET | 1921 | 1.6 |
11:47 ET | 600 | 1.59 |
11:49 ET | 100 | 1.595 |
11:51 ET | 500 | 1.5993 |
11:56 ET | 7280 | 1.6 |
11:58 ET | 5945 | 1.6 |
12:00 ET | 1496 | 1.61 |
12:03 ET | 15504 | 1.6 |
12:05 ET | 11026 | 1.59 |
12:09 ET | 1490 | 1.6 |
12:12 ET | 900 | 1.595 |
12:14 ET | 1100 | 1.59 |
12:16 ET | 11024 | 1.5863 |
12:18 ET | 2720 | 1.5866 |
12:20 ET | 250 | 1.5859 |
12:21 ET | 4900 | 1.581 |
12:23 ET | 25641 | 1.585 |
12:25 ET | 100 | 1.585 |
12:27 ET | 700 | 1.585 |
12:30 ET | 2764 | 1.585 |
12:32 ET | 1750 | 1.5889 |
12:36 ET | 1850 | 1.585 |
12:38 ET | 4031 | 1.585 |
12:39 ET | 600 | 1.5865 |
12:43 ET | 200 | 1.585 |
12:45 ET | 4156 | 1.58 |
12:48 ET | 10275 | 1.5799 |
12:50 ET | 200 | 1.5787 |
12:52 ET | 1504 | 1.5779 |
12:54 ET | 600 | 1.5799 |
12:56 ET | 1600 | 1.579 |
12:57 ET | 12168 | 1.5799 |
12:59 ET | 17953 | 1.585 |
01:01 ET | 700 | 1.5889 |
01:03 ET | 300 | 1.5898 |
01:08 ET | 100 | 1.5887 |
01:10 ET | 2701 | 1.58 |
01:12 ET | 100 | 1.585 |
01:14 ET | 1200 | 1.5899 |
01:15 ET | 1256 | 1.59 |
01:17 ET | 200 | 1.5801 |
01:19 ET | 2200 | 1.585 |
01:21 ET | 100 | 1.5846 |
01:24 ET | 401 | 1.59 |
01:26 ET | 5100 | 1.585 |
01:28 ET | 200 | 1.585 |
01:30 ET | 2500 | 1.5888 |
01:35 ET | 200 | 1.5858 |
01:37 ET | 2131 | 1.585 |
01:39 ET | 507 | 1.5898 |
01:42 ET | 250 | 1.5858 |
01:44 ET | 100 | 1.5895 |
01:46 ET | 2777 | 1.5899 |
01:48 ET | 500 | 1.5899 |
01:50 ET | 250 | 1.5892 |
01:51 ET | 1202 | 1.59 |
01:53 ET | 7506 | 1.595 |
01:57 ET | 300 | 1.5999 |
02:00 ET | 3200 | 1.6 |
02:02 ET | 300 | 1.6 |
02:04 ET | 200 | 1.595 |
02:06 ET | 129 | 1.595 |
02:08 ET | 1000 | 1.597 |
02:09 ET | 300 | 1.5981 |
02:13 ET | 100 | 1.6 |
02:15 ET | 2100 | 1.595 |
02:18 ET | 400 | 1.6 |
02:20 ET | 851 | 1.5995 |
02:22 ET | 411 | 1.6 |
02:27 ET | 4559 | 1.61 |
02:29 ET | 150 | 1.605 |
02:31 ET | 6944 | 1.61 |
02:33 ET | 500 | 1.6088 |
02:40 ET | 1318 | 1.6011 |
02:42 ET | 100 | 1.6 |
02:44 ET | 3662 | 1.6 |
02:45 ET | 17440 | 1.605 |
02:47 ET | 11016 | 1.595 |
02:49 ET | 3000 | 1.5993 |
02:51 ET | 8812 | 1.595 |
02:54 ET | 20282 | 1.6 |
02:56 ET | 600 | 1.605 |
02:58 ET | 1184 | 1.6 |
03:00 ET | 4389 | 1.6 |
03:02 ET | 201 | 1.59 |
03:03 ET | 112 | 1.595 |
03:05 ET | 600 | 1.595 |
03:07 ET | 3100 | 1.595 |
03:09 ET | 1000 | 1.595 |
03:12 ET | 9100 | 1.5999 |
03:14 ET | 200 | 1.595 |
03:16 ET | 4298 | 1.605 |
03:18 ET | 4000 | 1.605 |
03:20 ET | 700 | 1.605 |
03:21 ET | 1001 | 1.605 |
03:23 ET | 100 | 1.608 |
03:25 ET | 12722 | 1.61 |
03:27 ET | 12200 | 1.605 |
03:30 ET | 4330 | 1.6099 |
03:32 ET | 1500 | 1.6 |
03:34 ET | 2119 | 1.6086 |
03:36 ET | 1425 | 1.6 |
03:38 ET | 14310 | 1.605 |
03:39 ET | 200 | 1.605 |
03:41 ET | 900 | 1.605 |
03:43 ET | 10041 | 1.61 |
03:45 ET | 1642 | 1.605 |
03:48 ET | 691 | 1.605 |
03:50 ET | 100 | 1.605 |
03:52 ET | 826 | 1.605 |
03:54 ET | 6299 | 1.6091 |
03:56 ET | 1000 | 1.605 |
03:57 ET | 1599 | 1.6 |
03:59 ET | 42174 | 1.61 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Gold Resource Corp | 149.3M | 13.7x | +6.16% |
McEwen Mining Inc | 203.9M | -3.0x | --- |
Fortitude Gold Corp | 145.8M | 8.2x | --- |
Hycroft Mining Holding Corporation | 214.8M | -0.6x | --- |
Scully Royalty Ltd | 119.0M | 23.6x | --- |
Entree Resources Ltd | 122.2M | -14.9x | --- |
Gold Resource Corporation is a gold and silver producer, developer, and explorer with its operations centered on the Don David Gold Mine in Oaxaca, Mexico. The Company is focused on its existing infrastructure and land position surrounding the mine, and to develop the Back Forty Project in Michigan, United States. The Back Forty Project has a polymetallic (gold, silver, copper, lead, and zinc) Volcanogenic Massive Sulfide deposit. At its Don David Gold Mine, it has 100% interest in six properties, including two production stage properties and four exploration stage properties, located in Oaxaca, Mexico, along the approximately 55 kilometers long San Jose structural corridor. Its two production stage properties include Arista and Alta Gracia Mines. The Alta Gracia project is approximately 20 kilometers northeast of the village of San Pedro Totalapam. Its four exploration properties consist of Margaritas Property, Chamizo Property, Fuego Property and Rey Property.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $149.3M |
---|---|
Revenue (TTM) | $143.3M |
Shares Outstanding | 88.3M |
Dividend Yield | 2.48% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 06-30-22 |
Beta | 1.63 |
EPS | $0.12 |
Book Value | $1.37 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 16.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.