GeoVax Labs IncNASDAQ:GOVX
- LAST PRICE1.2600
- TODAY'S CHANGE (%)-0.0500 (-3.8168%)
- Bid / Lots1.2300/ 25
- Ask / Lots1.2900/ 162
- Open / Previous Close1.3400 / 1.3100
- Day Range
- 52 Week Range
- Volume1,046,496
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOVX |
|---|---|---|
| 09:32 ET | 28063 | 1.3101 |
| 09:34 ET | 9660 | 1.3001 |
| 09:36 ET | 31204 | 1.29 |
| 09:38 ET | 19927 | 1.2885 |
| 09:39 ET | 19622 | 1.26 |
| 09:41 ET | 7794 | 1.27 |
| 09:43 ET | 8194 | 1.2752 |
| 09:45 ET | 25983 | 1.31 |
| 09:48 ET | 1220 | 1.28 |
| 09:50 ET | 31820 | 1.2799 |
| 09:52 ET | 19301 | 1.2999 |
| 09:54 ET | 3357 | 1.3 |
| 09:56 ET | 3700 | 1.3 |
| 09:57 ET | 145 | 1.3037 |
| 09:59 ET | 2149 | 1.2909 |
| 10:01 ET | 450 | 1.3 |
| 10:03 ET | 9545 | 1.33 |
| 10:06 ET | 7973 | 1.31 |
| 10:08 ET | 688 | 1.3133 |
| 10:10 ET | 3000 | 1.315 |
| 10:12 ET | 473 | 1.3107 |
| 10:14 ET | 8179 | 1.32 |
| 10:15 ET | 790 | 1.32 |
| 10:17 ET | 300 | 1.32 |
| 10:19 ET | 9778 | 1.33 |
| 10:21 ET | 40664 | 1.3008 |
| 10:24 ET | 10100 | 1.31 |
| 10:26 ET | 4595 | 1.3003 |
| 10:28 ET | 5100 | 1.31 |
| 10:30 ET | 353 | 1.3099 |
| 10:32 ET | 705 | 1.3088 |
| 10:33 ET | 800 | 1.3037 |
| 10:35 ET | 3000 | 1.3099 |
| 10:37 ET | 3530 | 1.3024 |
| 10:39 ET | 12185 | 1.29 |
| 10:42 ET | 1744 | 1.3099 |
| 10:44 ET | 1653 | 1.295 |
| 10:46 ET | 2100 | 1.2999 |
| 10:48 ET | 220 | 1.3 |
| 10:50 ET | 14327 | 1.29 |
| 10:51 ET | 1504 | 1.29 |
| 10:53 ET | 4249 | 1.29 |
| 10:55 ET | 45717 | 1.28 |
| 10:57 ET | 5309 | 1.27 |
| 11:00 ET | 537 | 1.27 |
| 11:02 ET | 6600 | 1.2713 |
| 11:04 ET | 600 | 1.2705 |
| 11:06 ET | 6340 | 1.2701 |
| 11:08 ET | 4832 | 1.27 |
| 11:09 ET | 893 | 1.2747 |
| 11:11 ET | 3175 | 1.27 |
| 11:13 ET | 3300 | 1.2795 |
| 11:15 ET | 200 | 1.27 |
| 11:20 ET | 54650 | 1.23 |
| 11:22 ET | 2894 | 1.23 |
| 11:24 ET | 7694 | 1.225 |
| 11:26 ET | 2559 | 1.235 |
| 11:27 ET | 13850 | 1.2401 |
| 11:31 ET | 4085 | 1.2597 |
| 11:33 ET | 1090 | 1.2486 |
| 11:36 ET | 5298 | 1.2501 |
| 11:38 ET | 1057 | 1.26 |
| 11:40 ET | 11195 | 1.24 |
| 11:42 ET | 1010 | 1.2362 |
| 11:44 ET | 2246 | 1.2401 |
| 11:45 ET | 2000 | 1.2301 |
| 11:47 ET | 7207 | 1.2502 |
| 11:49 ET | 5697 | 1.28 |
| 11:54 ET | 300 | 1.2753 |
| 11:56 ET | 200 | 1.2703 |
| 12:00 ET | 2950 | 1.27 |
| 12:02 ET | 1300 | 1.27 |
| 12:03 ET | 1995 | 1.2702 |
| 12:05 ET | 105 | 1.27 |
| 12:07 ET | 4200 | 1.2602 |
| 12:12 ET | 3000 | 1.26 |
| 12:14 ET | 12000 | 1.265 |
| 12:16 ET | 4638 | 1.2701 |
| 12:20 ET | 3000 | 1.275 |
| 12:21 ET | 200 | 1.275 |
| 12:25 ET | 1900 | 1.2763 |
| 12:27 ET | 1600 | 1.2801 |
| 12:32 ET | 10100 | 1.28 |
| 12:34 ET | 800 | 1.2895 |
| 12:36 ET | 1957 | 1.29 |
| 12:38 ET | 8770 | 1.29 |
| 12:39 ET | 1116 | 1.285 |
| 12:41 ET | 109 | 1.28 |
| 12:43 ET | 300 | 1.285 |
| 12:45 ET | 3800 | 1.28 |
| 12:48 ET | 4551 | 1.2748 |
| 12:50 ET | 13635 | 1.265 |
| 12:52 ET | 1000 | 1.2697 |
| 12:56 ET | 18369 | 1.27 |
| 01:03 ET | 100 | 1.29 |
| 01:06 ET | 2100 | 1.29 |
| 01:10 ET | 1500 | 1.28 |
| 01:12 ET | 500 | 1.2899 |
| 01:17 ET | 800 | 1.2801 |
| 01:21 ET | 4642 | 1.285 |
| 01:28 ET | 116 | 1.28 |
| 01:32 ET | 5309 | 1.28 |
| 01:35 ET | 500 | 1.2892 |
| 01:39 ET | 2241 | 1.29 |
| 01:42 ET | 1495 | 1.29 |
| 01:46 ET | 100 | 1.29 |
| 01:48 ET | 855 | 1.285 |
| 01:50 ET | 100 | 1.28 |
| 01:51 ET | 100 | 1.29 |
| 01:53 ET | 1241 | 1.29 |
| 01:55 ET | 5820 | 1.28 |
| 01:57 ET | 100 | 1.285 |
| 02:00 ET | 100 | 1.29 |
| 02:02 ET | 6300 | 1.28 |
| 02:04 ET | 100 | 1.29 |
| 02:08 ET | 1053 | 1.2894 |
| 02:09 ET | 100 | 1.29 |
| 02:11 ET | 500 | 1.2852 |
| 02:13 ET | 1800 | 1.285 |
| 02:18 ET | 1420 | 1.285 |
| 02:20 ET | 230 | 1.29 |
| 02:22 ET | 2583 | 1.28 |
| 02:29 ET | 1053 | 1.2805 |
| 02:33 ET | 374 | 1.29 |
| 02:36 ET | 11047 | 1.3 |
| 02:38 ET | 3000 | 1.2901 |
| 02:44 ET | 1380 | 1.2933 |
| 02:45 ET | 7621 | 1.3 |
| 02:47 ET | 100 | 1.2993 |
| 02:49 ET | 18274 | 1.3 |
| 02:51 ET | 6841 | 1.3001 |
| 02:54 ET | 1305 | 1.3093 |
| 02:56 ET | 1000 | 1.3 |
| 02:58 ET | 4000 | 1.3099 |
| 03:00 ET | 5456 | 1.3 |
| 03:02 ET | 100 | 1.305 |
| 03:03 ET | 4000 | 1.3001 |
| 03:05 ET | 400 | 1.3058 |
| 03:07 ET | 4440 | 1.3 |
| 03:14 ET | 9138 | 1.3 |
| 03:16 ET | 3326 | 1.295 |
| 03:18 ET | 17427 | 1.2713 |
| 03:20 ET | 1900 | 1.2727 |
| 03:21 ET | 7612 | 1.29 |
| 03:23 ET | 100 | 1.2956 |
| 03:25 ET | 100 | 1.295 |
| 03:27 ET | 11160 | 1.2913 |
| 03:30 ET | 1200 | 1.295 |
| 03:32 ET | 3600 | 1.2904 |
| 03:34 ET | 5100 | 1.3 |
| 03:36 ET | 100 | 1.3 |
| 03:38 ET | 300 | 1.3 |
| 03:39 ET | 223 | 1.2999 |
| 03:41 ET | 4218 | 1.29 |
| 03:43 ET | 400 | 1.3 |
| 03:45 ET | 1600 | 1.3 |
| 03:48 ET | 600 | 1.2927 |
| 03:50 ET | 22917 | 1.28 |
| 03:52 ET | 15145 | 1.275 |
| 03:54 ET | 14174 | 1.275 |
| 03:56 ET | 15545 | 1.275 |
| 03:57 ET | 3900 | 1.27 |
| 03:59 ET | 720 | 1.26 |
Jun 23, 2022
Thinking about buying stock in Li Auto, F-Star Therapeutics, Geovax Labs, Accelerate Diagnostics, or Funko?, from 9:31AM ET on Thursday Jun 23, 2022 by PR Newswire
9:31AM ET on Thursday Jun 23, 2022 by PR Newswire
Jun 14, 2022
BRIEF-Geovax Labs Files Prospectus Relates To Resale Of Up To 21.4 Million Shares By Selling Stockholders - SEC Filing, from 4:44PM ET on Tuesday Jun 14, 2022 by Thomson Reuters
4:44PM ET on Tuesday Jun 14, 2022 by Thomson Reuters
Jun 13, 2022
GeoVax Appoints Recognized Industry Leader John W. Sharkey, PhD as Vice President, Business Development, from 9:00AM ET on Monday Jun 13, 2022 by GlobeNewswire
9:00AM ET on Monday Jun 13, 2022 by GlobeNewswire
Jun 7, 2022
GeoVax to Present at BIO International Convention 2022, from 9:00AM ET on Tuesday Jun 07, 2022 by GlobeNewswire
9:00AM ET on Tuesday Jun 07, 2022 by GlobeNewswire
May 27, 2022
Thinking about buying stock in Canopy Growth, Gap, Geovax Labs, Redbox Entertainment, or Plug Power?, from 10:59AM ET on Friday May 27, 2022 by PR Newswire
10:59AM ET on Friday May 27, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GeoVax Labs Inc | 12.5M | -0.4x | --- |
Statera Biopharma Inc | 12.1M | -0.3x | --- |
Novelstem International Corp | 13.1M | 1.0x | --- |
BioRestorative Therapies Inc | 12.2M | -0.2x | --- |
Galmed Pharmaceuticals Ltd | 12.4M | -0.4x | --- |
Windtree Therapeutics Inc | 12.7M | -0.2x | --- |
Company Information
GeoVax Labs, Inc. is a clinical-stage biotechnology company. The Company is focused on developing human vaccines and immunotherapies against infectious diseases and cancer using its platforms. Its product pipeline includes ongoing human clinical trials for COVID-19 and head and neck cancer. The Company is developing a number of vaccines and immunotherapies for prevention or treatment of infectious diseases and cancers. The Company’s product candidate includes GEO-CM04S1, GEO-CM02, Gedeptin, MVA-VLP-MUC1, GEO-ZM02, GEO-EM01, GEO-LM01 and GEO-MM02. Its research and development programs include preventive vaccines against Zika Virus, hemorrhagic fever viruses (Ebola, Sudan, Marburg, and Lassa) and malaria, as well as immunotherapies for multiple solid tumors. The Company’s wholly owned subsidiaries include GeoVax, Inc. and Immutak Oncology, Inc.
Contact Information
- Headquarters
- 1900 Lake Park Drive, Suite 380SMYRNA, GA, United States 30080
- Phone
- 678-384-7220
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Dodd
- Chief Financial Officer, Corporate Secretary
- Mark Reynolds
- Chief Scientific Officer
- Mark Newman
- Chief Scientific Officer Emeritus
- Harriet Robinson
- Chief Medical Officer
- Kelly Mckee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5M |
|---|---|
Revenue (TTM) | $356.6K |
Shares Outstanding | 9.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.79 |
EPS | $-3.01 |
Book Value | $0.68 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 35.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5,450.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
