Genuine Parts CoNYSE:GPC
- LAST PRICE160.2300
- TODAY'S CHANGE (%)16.1600 (11.2168%)
- Bid / Lots156.0000/ 2
- Ask / Lots167.8200/ 1
- Open / Previous Close155.8800 / 144.0700
- Day Range
- 52 Week Range
- Volume3,914,741
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPC |
|---|---|---|
| 09:32 ET | 54452 | 162.86 |
| 09:34 ET | 38621 | 160.41 |
| 09:36 ET | 28047 | 160.05 |
| 09:38 ET | 32861 | 158.73 |
| 09:39 ET | 50681 | 158.36 |
| 09:41 ET | 13767 | 157.62 |
| 09:43 ET | 25630 | 156.69 |
| 09:45 ET | 38017 | 157.17 |
| 09:48 ET | 39928 | 158.005 |
| 09:50 ET | 15875 | 158.76 |
| 09:52 ET | 10835 | 157.98 |
| 09:54 ET | 14988 | 158.58 |
| 09:56 ET | 15352 | 159 |
| 09:57 ET | 21636 | 159.52 |
| 09:59 ET | 16097 | 158.62 |
| 10:01 ET | 25525 | 158.53 |
| 10:03 ET | 17911 | 158.96 |
| 10:06 ET | 22187 | 159.44 |
| 10:08 ET | 18420 | 160.075 |
| 10:10 ET | 13061 | 159.69 |
| 10:12 ET | 16984 | 159.055 |
| 10:14 ET | 5277 | 158.8 |
| 10:15 ET | 20310 | 159.14 |
| 10:17 ET | 21795 | 159.575 |
| 10:19 ET | 7788 | 159.64 |
| 10:21 ET | 16126 | 160 |
| 10:24 ET | 12549 | 159.725 |
| 10:26 ET | 17542 | 160.91 |
| 10:28 ET | 11983 | 161.105 |
| 10:30 ET | 15689 | 160.93 |
| 10:32 ET | 10750 | 160.45 |
| 10:33 ET | 9109 | 160.7331 |
| 10:35 ET | 7122 | 160.66 |
| 10:37 ET | 6726 | 160.88 |
| 10:39 ET | 7214 | 161.175 |
| 10:42 ET | 11151 | 161.54 |
| 10:44 ET | 7030 | 161.53 |
| 10:46 ET | 6314 | 162.05 |
| 10:48 ET | 7882 | 161.95 |
| 10:50 ET | 6588 | 161.235 |
| 10:51 ET | 6068 | 161.07 |
| 10:53 ET | 6023 | 161.11 |
| 10:55 ET | 6255 | 161.5 |
| 10:57 ET | 10675 | 161.48 |
| 11:00 ET | 13749 | 161.035 |
| 11:02 ET | 26033 | 161.35 |
| 11:04 ET | 9848 | 161.91 |
| 11:06 ET | 10140 | 161.48 |
| 11:08 ET | 10098 | 161.1 |
| 11:09 ET | 3993 | 161.13 |
| 11:11 ET | 8424 | 161.3 |
| 11:13 ET | 16645 | 161.58 |
| 11:15 ET | 7994 | 161.67 |
| 11:18 ET | 9832 | 160.985 |
| 11:20 ET | 11678 | 160.361 |
| 11:22 ET | 2376 | 160.48 |
| 11:24 ET | 11144 | 160.61 |
| 11:26 ET | 14910 | 161.23 |
| 11:27 ET | 6728 | 161.35 |
| 11:29 ET | 17104 | 161.35 |
| 11:31 ET | 8673 | 161.63 |
| 11:33 ET | 5030 | 161.64 |
| 11:36 ET | 16494 | 162.21 |
| 11:38 ET | 11899 | 161.92 |
| 11:40 ET | 10319 | 161.66 |
| 11:42 ET | 6095 | 161.43 |
| 11:44 ET | 4581 | 161.6 |
| 11:45 ET | 8288 | 161.53 |
| 11:47 ET | 7123 | 161.815 |
| 11:49 ET | 8393 | 161.95 |
| 11:51 ET | 8308 | 161.92 |
| 11:54 ET | 6616 | 162.005 |
| 11:56 ET | 6646 | 162.34 |
| 11:58 ET | 7413 | 162.46 |
| 12:00 ET | 4580 | 162.61 |
| 12:02 ET | 9027 | 162.555 |
| 12:03 ET | 8342 | 162.63 |
| 12:05 ET | 6428 | 162.37 |
| 12:07 ET | 3051 | 162.41 |
| 12:09 ET | 6859 | 162.46 |
| 12:12 ET | 5345 | 162.2 |
| 12:14 ET | 8593 | 162.055 |
| 12:16 ET | 3932 | 162.26 |
| 12:18 ET | 6620 | 162.34 |
| 12:20 ET | 2752 | 162.32 |
| 12:21 ET | 4863 | 162.075 |
| 12:23 ET | 5595 | 161.94 |
| 12:25 ET | 6141 | 161.985 |
| 12:27 ET | 3774 | 161.99 |
| 12:30 ET | 7379 | 162.345 |
| 12:32 ET | 4693 | 162.34 |
| 12:34 ET | 4613 | 162.55 |
| 12:36 ET | 3227 | 162.655 |
| 12:38 ET | 4841 | 162.775 |
| 12:39 ET | 4083 | 162.885 |
| 12:41 ET | 3991 | 162.85 |
| 12:43 ET | 5867 | 162.92 |
| 12:45 ET | 4908 | 162.78 |
| 12:48 ET | 5709 | 162.42 |
| 12:50 ET | 2100 | 162.48 |
| 12:52 ET | 4707 | 162.4512 |
| 12:54 ET | 4036 | 162.38 |
| 12:56 ET | 8758 | 162.0399 |
| 12:57 ET | 5525 | 162.1 |
| 12:59 ET | 12730 | 162.08 |
| 01:01 ET | 5147 | 162.18 |
| 01:03 ET | 6941 | 162.07 |
| 01:06 ET | 4672 | 162.14 |
| 01:08 ET | 3823 | 162.08 |
| 01:10 ET | 1687 | 162.05 |
| 01:12 ET | 5339 | 161.85 |
| 01:14 ET | 3943 | 161.64 |
| 01:15 ET | 1907 | 161.62 |
| 01:17 ET | 4243 | 161.39 |
| 01:19 ET | 8391 | 161.5 |
| 01:21 ET | 3467 | 161.47 |
| 01:24 ET | 2673 | 161.26 |
| 01:26 ET | 4230 | 161.57 |
| 01:28 ET | 6638 | 161.34 |
| 01:30 ET | 9333 | 161.53 |
| 01:32 ET | 7692 | 161.8 |
| 01:33 ET | 2269 | 162 |
| 01:35 ET | 4312 | 162.005 |
| 01:37 ET | 4595 | 161.82 |
| 01:39 ET | 4960 | 161.6 |
| 01:42 ET | 4457 | 161.34 |
| 01:44 ET | 2757 | 161.63 |
| 01:46 ET | 4418 | 161.69 |
| 01:48 ET | 6907 | 161.68 |
| 01:50 ET | 3866 | 161.69 |
| 01:51 ET | 5094 | 161.63 |
| 01:53 ET | 7109 | 161.83 |
| 01:55 ET | 5846 | 161.87 |
| 01:57 ET | 6272 | 161.992 |
| 02:00 ET | 16201 | 162.32 |
| 02:02 ET | 5771 | 162.25 |
| 02:04 ET | 5278 | 162.6 |
| 02:06 ET | 6414 | 162.44 |
| 02:08 ET | 5062 | 162.455 |
| 02:09 ET | 7510 | 161.878 |
| 02:11 ET | 7064 | 161.59 |
| 02:13 ET | 5253 | 161.405 |
| 02:15 ET | 6453 | 161.495 |
| 02:18 ET | 4873 | 161.46 |
| 02:20 ET | 7081 | 161.4 |
| 02:22 ET | 5877 | 161.46 |
| 02:24 ET | 3689 | 161.43 |
| 02:26 ET | 4124 | 161.48 |
| 02:27 ET | 1992 | 161.68 |
| 02:29 ET | 9322 | 161.67 |
| 02:31 ET | 8376 | 161.371 |
| 02:33 ET | 4109 | 161.29 |
| 02:36 ET | 8190 | 160.8305 |
| 02:38 ET | 6759 | 160.82 |
| 02:40 ET | 6669 | 161.21 |
| 02:42 ET | 2984 | 161.3 |
| 02:44 ET | 2509 | 161.44 |
| 02:45 ET | 10782 | 161.63 |
| 02:47 ET | 2995 | 161.39 |
| 02:49 ET | 2197 | 161.455 |
| 02:51 ET | 3979 | 161.27 |
| 02:54 ET | 3398 | 161.425 |
| 02:56 ET | 5362 | 161.51 |
| 02:58 ET | 4914 | 161.04 |
| 03:00 ET | 3275 | 160.97 |
| 03:02 ET | 3492 | 161.04 |
| 03:03 ET | 5863 | 160.72 |
| 03:05 ET | 3573 | 160.55 |
| 03:07 ET | 13540 | 160.455 |
| 03:09 ET | 10265 | 160.1874 |
| 03:12 ET | 11386 | 160.25 |
| 03:14 ET | 11188 | 160.66 |
| 03:16 ET | 4401 | 160.51 |
| 03:18 ET | 9145 | 159.85 |
| 03:20 ET | 21118 | 159.85 |
| 03:21 ET | 9925 | 159.8 |
| 03:23 ET | 8242 | 160.01 |
| 03:25 ET | 23991 | 159.67 |
| 03:27 ET | 30786 | 159.7 |
| 03:30 ET | 10141 | 159.83 |
| 03:32 ET | 17979 | 160.13 |
| 03:34 ET | 14370 | 160 |
| 03:36 ET | 10491 | 159.72 |
| 03:38 ET | 9826 | 159.24 |
| 03:39 ET | 7700 | 158.95 |
| 03:41 ET | 12224 | 158.96 |
| 03:43 ET | 19285 | 159.07 |
| 03:45 ET | 11710 | 159.345 |
| 03:48 ET | 8211 | 159.65 |
| 03:50 ET | 17011 | 159.89 |
| 03:52 ET | 27559 | 159.55 |
| 03:54 ET | 39446 | 159.05 |
| 03:56 ET | 39121 | 159.4475 |
| 03:57 ET | 60655 | 159.7 |
| 03:59 ET | 112999 | 160.23 |
Yesterday
DJ Genuine Parts Shares Up 10% on Higher 2024 Adj EPS Outlook, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ Genuine Parts Up Nearly 10%, on Pace for Largest Percent Increase Since April 2020 -- Data Talk, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ Genuine Parts 1Q Profit Declines Amid Muted Sales Growth, Higher Expenses, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesGenuine Parts Company Reports First Quarter 2024 Results and Updates Full-Year Outlook, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones*DJ Genuine Parts 1Q Sales $5.8B >GPC, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Genuine Parts Co | 20.1B | 17.2x | +12.73% |
Aptiv PLC | 18.9B | 6.7x | +19.98% |
Lear Corp | 7.4B | 13.5x | -10.95% |
LKQ Corp | 12.8B | 13.8x | +18.01% |
Valeo SE | 3.1B | 13.6x | --- |
Borgwarner Inc | 7.4B | 11.9x | -9.26% |
Company Information
Genuine Parts Company is a global service company specializing in the distribution of automotive and industrial replacement parts. The Company operates through two segments: Automotive Parts Group (Automotive) and Industrial Parts Group (Industrial). Automotive segment distributes replacement parts (other than body parts) for substantially all makes and models of automobiles, trucks, and other vehicles. Industrial segment distributes a wide variety of industrial bearings, mechanical and fluid power transmission equipment, including hydraulic and pneumatic products, material handling components and related parts and supplies. The Company distributes automotive parts, accessories and solutions in North America, Europe and Australasia. Its automotive businesses offer complete inventory, cataloging, marketing, training and other programs for the aftermarket in each of these regions. Its automotive network includes installers, fleet, government, and major accounts.
Contact Information
- Headquarters
- 2999 Wildwood ParkwayATLANTA, GA, United States 30339
- Phone
- 678-934-5000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Paul Donahue
- President, Chief Operating Officer
- William Stengel
- Executive Vice President, Chief Financial Officer
- Herbert Nappier
- Group President, GPC North America
- Randall Breaux
- President - Motion
- James Howe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.1B |
|---|---|
Revenue (TTM) | $23.1B |
Shares Outstanding | 139.4M |
Dividend Yield | 2.50% |
Annual Dividend Rate | 4.0000 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 04-01-24 |
Beta | 0.97 |
EPS | $9.34 |
Book Value | $31.53 |
P/E Ratio | 17.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 12.0x |
Operating Margin | 7.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
