Genuine Parts CoNYSE:GPC
- LAST PRICE165.9400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots115.0000/ 1
- Ask / Lots183.0000/ 1
- Open / Previous Close0.0000 / 165.9400
- Day Range---
- 52 Week Range
- Volume13
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPC |
|---|---|---|
| 09:32 ET | 8137 | 168.12 |
| 09:33 ET | 752 | 167.6925 |
| 09:35 ET | 100 | 167.605 |
| 09:37 ET | 550 | 167.4521 |
| 09:39 ET | 700 | 167.515 |
| 09:42 ET | 500 | 167.66 |
| 09:44 ET | 100 | 167.665 |
| 09:46 ET | 2559 | 167.57 |
| 09:48 ET | 400 | 167.57 |
| 09:50 ET | 1647 | 167.45 |
| 09:51 ET | 700 | 167.64 |
| 09:53 ET | 1374 | 167.37 |
| 09:55 ET | 1315 | 167.47 |
| 09:57 ET | 300 | 167.585 |
| 10:00 ET | 1575 | 167.4189 |
| 10:02 ET | 1810 | 167.16 |
| 10:04 ET | 748 | 167.24 |
| 10:06 ET | 1595 | 167.18 |
| 10:08 ET | 1014 | 167.24 |
| 10:09 ET | 729 | 167.26 |
| 10:11 ET | 2005 | 167 |
| 10:13 ET | 1163 | 166.65 |
| 10:15 ET | 872 | 166.63 |
| 10:18 ET | 672 | 166.74 |
| 10:20 ET | 800 | 166.73 |
| 10:22 ET | 1010 | 166.63 |
| 10:24 ET | 800 | 166.435 |
| 10:26 ET | 400 | 166.4 |
| 10:27 ET | 1397 | 166.33 |
| 10:29 ET | 1108 | 166.33 |
| 10:31 ET | 1400 | 166.21 |
| 10:33 ET | 600 | 166.02 |
| 10:36 ET | 1827 | 166.19 |
| 10:38 ET | 1212 | 166.1 |
| 10:40 ET | 1459 | 166.13 |
| 10:42 ET | 3724 | 166.105 |
| 10:44 ET | 1598 | 165.9 |
| 10:45 ET | 1922 | 165.605 |
| 10:47 ET | 1603 | 165.59 |
| 10:49 ET | 1400 | 165.48 |
| 10:51 ET | 1300 | 165.295 |
| 10:54 ET | 1377 | 165.4 |
| 10:56 ET | 4628 | 165.42 |
| 10:58 ET | 2900 | 165.69 |
| 11:02 ET | 1125 | 165.59 |
| 11:03 ET | 768 | 165.375 |
| 11:05 ET | 900 | 165.56 |
| 11:07 ET | 575 | 165.4 |
| 11:09 ET | 400 | 165.29 |
| 11:12 ET | 667 | 165.34 |
| 11:14 ET | 955 | 165.25 |
| 11:16 ET | 200 | 165.15 |
| 11:18 ET | 2074 | 165.39 |
| 11:20 ET | 2974 | 165.21 |
| 11:21 ET | 600 | 165.18 |
| 11:23 ET | 2265 | 165.38 |
| 11:25 ET | 300 | 165.19 |
| 11:27 ET | 1404 | 165.47 |
| 11:30 ET | 1289 | 165.58 |
| 11:32 ET | 819 | 165.7 |
| 11:34 ET | 1858 | 165.71 |
| 11:36 ET | 2968 | 165.63 |
| 11:38 ET | 1189 | 165.78 |
| 11:39 ET | 1319 | 165.63 |
| 11:41 ET | 740 | 165.76 |
| 11:43 ET | 100 | 165.7072 |
| 11:45 ET | 700 | 165.825 |
| 11:48 ET | 566 | 165.91 |
| 11:50 ET | 400 | 165.88 |
| 11:52 ET | 1350 | 165.81 |
| 11:54 ET | 400 | 165.66 |
| 11:56 ET | 400 | 165.63 |
| 11:57 ET | 3308 | 165.97 |
| 11:59 ET | 500 | 165.985 |
| 12:01 ET | 1600 | 165.94 |
| 12:03 ET | 501 | 165.895 |
| 12:06 ET | 4039 | 165.56 |
| 12:08 ET | 2447 | 165.47 |
| 12:10 ET | 600 | 165.57 |
| 12:14 ET | 346 | 165.65 |
| 12:15 ET | 800 | 165.8 |
| 12:17 ET | 300 | 165.76 |
| 12:19 ET | 1956 | 165.66 |
| 12:21 ET | 777 | 165.41 |
| 12:24 ET | 1426 | 165.41 |
| 12:26 ET | 600 | 165.38 |
| 12:28 ET | 1629 | 165.31 |
| 12:30 ET | 500 | 165.525 |
| 12:32 ET | 600 | 165.415 |
| 12:33 ET | 700 | 165.485 |
| 12:35 ET | 936 | 165.49 |
| 12:37 ET | 742 | 165.515 |
| 12:39 ET | 2260 | 165.41 |
| 12:42 ET | 700 | 165.4 |
| 12:44 ET | 850 | 165.5 |
| 12:46 ET | 300 | 165.51 |
| 12:48 ET | 1955 | 165.62 |
| 12:50 ET | 1000 | 165.58 |
| 12:51 ET | 1824 | 165.51 |
| 12:53 ET | 620 | 165.54 |
| 12:55 ET | 434 | 165.4306 |
| 12:57 ET | 1000 | 165.34 |
| 01:00 ET | 750 | 165.41 |
| 01:02 ET | 1710 | 165.465 |
| 01:04 ET | 2950 | 165.455 |
| 01:06 ET | 3054 | 165.51 |
| 01:09 ET | 618 | 165.56 |
| 01:11 ET | 1725 | 165.55 |
| 01:13 ET | 1274 | 165.68 |
| 01:15 ET | 100 | 165.575 |
| 01:18 ET | 1469 | 165.55 |
| 01:20 ET | 315 | 165.65 |
| 01:24 ET | 1362 | 165.54 |
| 01:26 ET | 200 | 165.5 |
| 01:27 ET | 661 | 165.5 |
| 01:29 ET | 1462 | 165.533 |
| 01:31 ET | 873 | 165.6199 |
| 01:33 ET | 887 | 165.56 |
| 01:36 ET | 902 | 165.54 |
| 01:38 ET | 1473 | 165.495 |
| 01:40 ET | 700 | 165.6075 |
| 01:42 ET | 500 | 165.57 |
| 01:44 ET | 4261 | 165.455 |
| 01:45 ET | 1289 | 165.5 |
| 01:47 ET | 1017 | 165.57 |
| 01:49 ET | 3217 | 165.5 |
| 01:51 ET | 5575 | 165.54 |
| 01:54 ET | 5805 | 165.5 |
| 01:56 ET | 500 | 165.56 |
| 01:58 ET | 4071 | 165.67 |
| 02:00 ET | 209 | 165.67 |
| 02:02 ET | 1162 | 165.9246 |
| 02:03 ET | 832 | 165.795 |
| 02:05 ET | 1400 | 165.865 |
| 02:07 ET | 1300 | 165.86 |
| 02:09 ET | 1186 | 165.96 |
| 02:12 ET | 811 | 165.9443 |
| 02:14 ET | 1645 | 165.96 |
| 02:16 ET | 2130 | 166.05 |
| 02:18 ET | 500 | 166.07 |
| 02:20 ET | 624 | 166.05 |
| 02:21 ET | 500 | 166.15 |
| 02:23 ET | 300 | 166.16 |
| 02:25 ET | 1300 | 166.07 |
| 02:27 ET | 800 | 166.23 |
| 02:30 ET | 1409 | 166.25 |
| 02:32 ET | 100 | 166.325 |
| 02:34 ET | 200 | 166.28 |
| 02:36 ET | 140 | 166.1615 |
| 02:38 ET | 2928 | 166.31 |
| 02:39 ET | 2400 | 166.39 |
| 02:41 ET | 2807 | 166.304 |
| 02:43 ET | 305 | 166.37 |
| 02:45 ET | 1469 | 166.27 |
| 02:48 ET | 850 | 166.275 |
| 02:50 ET | 600 | 166.24 |
| 02:52 ET | 1764 | 166.04 |
| 02:54 ET | 200 | 166.05 |
| 02:56 ET | 847 | 166.08 |
| 02:57 ET | 100 | 165.99 |
| 02:59 ET | 609 | 166.05 |
| 03:01 ET | 868 | 166.075 |
| 03:03 ET | 436 | 166.06 |
| 03:06 ET | 1240 | 166.0799 |
| 03:08 ET | 743 | 166.1 |
| 03:10 ET | 1523 | 166.215 |
| 03:12 ET | 900 | 166.245 |
| 03:14 ET | 600 | 166.24 |
| 03:15 ET | 854 | 166.33 |
| 03:17 ET | 310 | 166.335 |
| 03:19 ET | 700 | 166.3 |
| 03:21 ET | 720 | 166.12 |
| 03:24 ET | 933 | 166.11 |
| 03:26 ET | 2036 | 166.06 |
| 03:28 ET | 715 | 166.055 |
| 03:30 ET | 901 | 166.11 |
| 03:32 ET | 1465 | 166.025 |
| 03:33 ET | 1100 | 166.11 |
| 03:35 ET | 824 | 166.12 |
| 03:37 ET | 1652 | 166.244 |
| 03:39 ET | 1381 | 166.0975 |
| 03:42 ET | 1281 | 166.19 |
| 03:44 ET | 1900 | 166.14 |
| 03:46 ET | 3868 | 166.04 |
| 03:48 ET | 3436 | 165.91 |
| 03:50 ET | 2468 | 165.9 |
| 03:51 ET | 4925 | 165.705 |
| 03:53 ET | 3748 | 165.68 |
| 03:55 ET | 9911 | 165.74 |
| 03:57 ET | 8969 | 165.82 |
| 04:00 ET | 209646 | 165.94 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Genuine Parts Co | 23.4B | 19.9x | +6.32% |
Aptiv PLC | 30.0B | 95.8x | -8.61% |
LKQ Corp | 15.4B | 13.8x | +19.99% |
Lear Corp | 8.3B | 36.3x | -14.23% |
Borgwarner Inc | 10.8B | 13.4x | -4.09% |
Cummins Inc | 35.1B | 18.5x | +12.15% |
Company Information
Genuine Parts Company is a service company engaged in the distribution of automotive and industrial replacement parts and materials. Its segments include Automotive Parts Group and Industrial Parts Group. The Automotive Parts Group is an automotive parts network, distributing automotive parts, accessories and service items in North America, Europe, and Australasia. It offers complete inventory, cataloging, marketing, training, and other programs to the automotive aftermarket. In North America, the Automotive Parts Group sells parts primarily under the National Automotive Parts Association (NAPA) brand name through distribution centers and automotive parts stores (auto parts stores or NAPA AUTO PARTS stores). The Industrial Parts Group operates in both North America and Australasia. It provides customers with supply chain efficiencies through the Company’s on-site solutions offering. This service provides inventory management, asset repair and tracking, and vendor-managed inventory.
Contact Information
- Headquarters
- 2999 Wildwood ParkwayATLANTA, GA, United States 30339
- Phone
- 678-934-5000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Paul Donahue
- President, Chief Operating Officer
- William Stengel
- Executive Vice President, Chief Financial Officer
- Herbert Nappier
- President - Motion Industries
- Randall Breaux
- President - U.S. Automotive Group
- Kevin Herron
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.4B |
|---|---|
Revenue (TTM) | $21.4B |
Shares Outstanding | 141.0M |
Dividend Yield | 2.16% |
Annual Dividend Rate | 3.5800 USD |
Ex-Dividend Date | 12-01-22 |
Pay Date | 01-03-23 |
Beta | 0.95 |
EPS | $8.33 |
Book Value | $24.55 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 7.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
