Group 1 Automotive IncNYSE:GPI
- LAST PRICE333.2200
- TODAY'S CHANGE (%)-3.9300 (-1.1657%)
- Bid / Lots332.0400/ 1
- Ask / Lots334.3500/ 1
- Open / Previous Close340.0000 / 337.1500
- Day Range
- 52 Week Range
- Volume146,314
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPI |
|---|---|---|
| 09:32 ET | 1306 | 340 |
| 09:41 ET | 200 | 337.83 |
| 09:43 ET | 485 | 337.67 |
| 09:54 ET | 100 | 339.84 |
| 09:56 ET | 100 | 339.87 |
| 09:57 ET | 100 | 340.48 |
| 09:59 ET | 700 | 340 |
| 10:01 ET | 200 | 340.25 |
| 10:03 ET | 891 | 338.84 |
| 10:06 ET | 826 | 340 |
| 10:08 ET | 1086 | 339.97 |
| 10:10 ET | 200 | 338.7625 |
| 10:12 ET | 200 | 340.36 |
| 10:15 ET | 300 | 338.905 |
| 10:17 ET | 200 | 338.5 |
| 10:19 ET | 200 | 337.97 |
| 10:21 ET | 452 | 337.98 |
| 10:26 ET | 200 | 337.1 |
| 10:30 ET | 100 | 336.48 |
| 10:32 ET | 311 | 335.755 |
| 10:33 ET | 218 | 335 |
| 10:35 ET | 170 | 334.2869 |
| 10:39 ET | 500 | 335.93 |
| 10:44 ET | 664 | 336.795 |
| 10:46 ET | 700 | 336.905 |
| 10:48 ET | 100 | 337.22 |
| 10:53 ET | 700 | 337.88 |
| 10:57 ET | 300 | 338.58 |
| 11:00 ET | 100 | 338.41 |
| 11:02 ET | 500 | 337.92 |
| 11:04 ET | 300 | 337.38 |
| 11:06 ET | 116 | 336.29 |
| 11:08 ET | 100 | 335.87 |
| 11:09 ET | 222 | 336.76 |
| 11:13 ET | 100 | 333.965 |
| 11:18 ET | 100 | 333.215 |
| 11:20 ET | 558 | 332.98 |
| 11:22 ET | 200 | 332.655 |
| 11:26 ET | 300 | 333.82 |
| 11:27 ET | 100 | 332.95 |
| 11:29 ET | 400 | 332.445 |
| 11:31 ET | 100 | 332.62 |
| 11:33 ET | 300 | 332.85 |
| 11:36 ET | 1200 | 333.67 |
| 11:38 ET | 1300 | 333.38 |
| 11:40 ET | 200 | 333.87 |
| 11:42 ET | 578 | 333.14 |
| 11:45 ET | 200 | 333.59 |
| 11:47 ET | 100 | 332.91 |
| 11:49 ET | 200 | 333.19 |
| 11:51 ET | 200 | 333.04 |
| 11:54 ET | 500 | 333.54 |
| 11:56 ET | 200 | 333.63 |
| 11:58 ET | 200 | 333.03 |
| 12:02 ET | 100 | 333.84 |
| 12:03 ET | 300 | 334.56 |
| 12:05 ET | 100 | 334.77 |
| 12:07 ET | 200 | 335.27 |
| 12:09 ET | 200 | 334.92 |
| 12:12 ET | 200 | 334.48 |
| 12:16 ET | 500 | 334.2 |
| 12:18 ET | 100 | 334.63 |
| 12:20 ET | 100 | 334.79 |
| 12:21 ET | 100 | 334.78 |
| 12:23 ET | 200 | 334.75 |
| 12:25 ET | 100 | 334.72 |
| 12:27 ET | 200 | 334.4 |
| 12:30 ET | 200 | 334.64 |
| 12:32 ET | 100 | 334.71 |
| 12:34 ET | 100 | 334.56 |
| 12:38 ET | 103 | 334.68 |
| 12:43 ET | 662 | 334.8 |
| 12:45 ET | 200 | 334.35 |
| 12:57 ET | 600 | 334.33 |
| 12:59 ET | 200 | 334.92 |
| 01:03 ET | 200 | 334.695 |
| 01:08 ET | 100 | 334.17 |
| 01:10 ET | 100 | 334.15 |
| 01:12 ET | 100 | 334.195 |
| 01:15 ET | 100 | 334.65 |
| 01:19 ET | 100 | 334.56 |
| 01:24 ET | 100 | 334.255 |
| 01:26 ET | 200 | 334.66 |
| 01:28 ET | 316 | 334.79 |
| 01:32 ET | 100 | 335.12 |
| 01:33 ET | 289 | 334.885 |
| 01:35 ET | 600 | 334.56 |
| 01:37 ET | 200 | 335.26 |
| 01:42 ET | 301 | 335.29 |
| 01:46 ET | 300 | 335.3 |
| 01:48 ET | 580 | 334.63 |
| 01:50 ET | 100 | 334.94 |
| 01:51 ET | 189 | 334.69 |
| 01:53 ET | 100 | 334.92 |
| 01:57 ET | 288 | 334.94 |
| 02:00 ET | 100 | 334.87 |
| 02:02 ET | 200 | 334.62 |
| 02:06 ET | 100 | 334.57 |
| 02:08 ET | 469 | 334.94 |
| 02:09 ET | 300 | 335.07 |
| 02:13 ET | 100 | 335.16 |
| 02:20 ET | 600 | 334.29 |
| 02:22 ET | 200 | 333.93 |
| 02:26 ET | 300 | 334.21 |
| 02:36 ET | 801 | 334.42 |
| 02:38 ET | 100 | 334.61 |
| 02:42 ET | 200 | 334.08 |
| 03:02 ET | 200 | 334.73 |
| 03:05 ET | 100 | 335.09 |
| 03:07 ET | 200 | 335.27 |
| 03:09 ET | 500 | 334.85 |
| 03:12 ET | 100 | 334.56 |
| 03:14 ET | 200 | 334.87 |
| 03:20 ET | 200 | 335.14 |
| 03:30 ET | 140 | 334.99 |
| 03:32 ET | 438 | 335.03 |
| 03:34 ET | 853 | 334.58 |
| 03:36 ET | 100 | 334.16 |
| 03:38 ET | 100 | 334.57 |
| 03:39 ET | 300 | 334.61 |
| 03:41 ET | 500 | 334.14 |
| 03:43 ET | 400 | 333.855 |
| 03:45 ET | 300 | 334.38 |
| 03:48 ET | 1800 | 334.73 |
| 03:50 ET | 200 | 334.81 |
| 03:52 ET | 1000 | 334.78 |
| 03:54 ET | 200 | 334.48 |
| 03:56 ET | 2211 | 333.91 |
| 03:57 ET | 954 | 333.725 |
| 03:59 ET | 1699 | 333.22 |
Yesterday
*DJ Group 1 Automotive: Announces Pricing of $500.0M Offering of Senior Notes, from 4:01PM ET on Thursday Jul 25, 2024 by Dow Jones
4:01PM ET on Thursday Jul 25, 2024 by Dow JonesGroup 1 Automotive Announces Pricing of $500.0 Million Offering of Senior Notes, from 4:00PM ET on Thursday Jul 25, 2024 by Dow Jones
4:00PM ET on Thursday Jul 25, 2024 by Dow JonesGroup 1 Automotive Announces $500.0 Million Offering of Senior Notes, from 7:23AM ET on Thursday Jul 25, 2024 by Dow Jones
7:23AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
DJ Group 1 Automotive Shares Hit All-Time High After Better-Than-Expected 2Q Earnings, from 12:35PM ET on Wednesday Jul 24, 2024 by Dow Jones
12:35PM ET on Wednesday Jul 24, 2024 by Dow JonesDJ Group one Automotive Up Over 8%, on Track for Record High Close -- Data Talk, from 11:20AM ET on Wednesday Jul 24, 2024 by Dow Jones
11:20AM ET on Wednesday Jul 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Group 1 Automotive Inc | 4.5B | 7.9x | +40.61% |
Asbury Automotive Group Inc | 5.0B | 9.3x | +28.14% |
Sonic Automotive Inc | 1.9B | 11.9x | +32.41% |
Advance Auto Parts Inc | 3.6B | 170.7x | -38.46% |
Rush Enterprises Inc | 3.7B | 12.5x | +22.00% |
AutoNation Inc | 7.0B | 8.4x | +39.63% |
Company Information
Group 1 Automotive, Inc. is an international automotive retailer. The Company operates through two segments: the U.S. and the U.K. Through its dealerships and omnichannel platform, the Company sells new and used cars and light trucks; arranges related vehicle financing; sells service and insurance contracts; provides automotive maintenance and repair services; and sells vehicle parts retail and wholesale. The Company owns and operates approximately 206 automotive dealerships, 270 franchises, and 42 collision centers in the United States and the United Kingdom that offer 35 brands of automobiles. It sells retail used vehicles directly to its customers at its dealerships and via AcceleRide, and wholesale used vehicles at third party auctions. Its operations are primarily located in areas, including Texas, Massachusetts, Oklahoma, California, Georgia, New Mexico, Maine, New Jersey, New Hampshire, Florida, South Carolina, Louisiana, Kansas, New York, Alabama, Maryland, and Mississippi.
Contact Information
- Headquarters
- 800 GESSNER ROAD, SUITE 500HOUSTON, TX, United States 77024
- Phone
- 713-647-5700
- Fax
- 916-443-1908
Executives
- Independent Chairman of the Board
- Charles Szews
- President, Chief Executive Officer, Director
- Daryl Kenningham
- Chief Financial Officer, Senior Vice President
- Daniel Mchenry
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Gillian Hobson
- Senior Vice President
- Darryl Burman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $18.2B |
Shares Outstanding | 13.4M |
Dividend Yield | 0.56% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 1.33 |
EPS | $42.33 |
Book Value | $195.44 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 5.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
