Group 1 Automotive IncNYSE:GPI
- LAST PRICE300.4600
- TODAY'S CHANGE (%)0.7500 (0.2502%)
- Bid / Lots293.5500/ 1
- Ask / Lots307.0000/ 1
- Open / Previous Close295.5200 / 299.7100
- Day Range
- 52 Week Range
- Volume274,600
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPI |
|---|---|---|
| 09:38 ET | 1617 | 294.27 |
| 09:43 ET | 100 | 293.48 |
| 09:45 ET | 682 | 293.56 |
| 09:48 ET | 709 | 291.32 |
| 09:50 ET | 200 | 289.05 |
| 09:52 ET | 300 | 288.26 |
| 09:54 ET | 334 | 289.19 |
| 09:56 ET | 100 | 288.175 |
| 09:57 ET | 400 | 288.76 |
| 09:59 ET | 534 | 288.06 |
| 10:01 ET | 1437 | 289.37 |
| 10:03 ET | 1100 | 289.35 |
| 10:06 ET | 495 | 290.48 |
| 10:08 ET | 739 | 292.56 |
| 10:12 ET | 300 | 294.665 |
| 10:14 ET | 200 | 294.635 |
| 10:15 ET | 1700 | 294.115 |
| 10:17 ET | 3343 | 295.08 |
| 10:24 ET | 200 | 296.23 |
| 10:26 ET | 100 | 296.765 |
| 10:28 ET | 400 | 296.7 |
| 10:30 ET | 300 | 297.06 |
| 10:32 ET | 307 | 296.24 |
| 10:33 ET | 300 | 296.215 |
| 10:35 ET | 1038 | 295.765 |
| 10:37 ET | 600 | 295.65 |
| 10:44 ET | 100 | 294.75 |
| 10:48 ET | 200 | 295.72 |
| 10:50 ET | 475 | 295.16 |
| 10:51 ET | 500 | 295.03 |
| 10:55 ET | 234 | 293.83 |
| 10:57 ET | 186 | 292.49 |
| 11:00 ET | 100 | 293.225 |
| 11:04 ET | 400 | 293.895 |
| 11:08 ET | 200 | 293.16 |
| 11:11 ET | 140 | 294.64 |
| 11:13 ET | 209 | 294.32 |
| 11:15 ET | 493 | 294.32 |
| 11:18 ET | 611 | 292.89 |
| 11:20 ET | 340 | 292.71 |
| 11:24 ET | 100 | 293.41 |
| 11:26 ET | 115 | 293.49 |
| 11:29 ET | 300 | 292.98 |
| 11:31 ET | 100 | 293.46 |
| 11:33 ET | 553 | 293.76 |
| 11:36 ET | 500 | 294 |
| 11:38 ET | 100 | 293.7 |
| 11:40 ET | 200 | 294.08 |
| 11:42 ET | 200 | 293.72 |
| 11:47 ET | 500 | 293.725 |
| 11:49 ET | 100 | 294.175 |
| 11:51 ET | 900 | 294.235 |
| 11:54 ET | 100 | 294.625 |
| 11:58 ET | 400 | 294.63 |
| 12:00 ET | 500 | 295.54 |
| 12:02 ET | 100 | 295.85 |
| 12:03 ET | 100 | 295.77 |
| 12:05 ET | 435 | 295.4505 |
| 12:07 ET | 500 | 295.9 |
| 12:09 ET | 200 | 297.27 |
| 12:14 ET | 1800 | 295.85 |
| 12:16 ET | 500 | 295.265 |
| 12:18 ET | 143 | 295.15 |
| 12:20 ET | 200 | 295.115 |
| 12:21 ET | 414 | 295.055 |
| 12:23 ET | 100 | 295.055 |
| 12:27 ET | 425 | 294.7975 |
| 12:32 ET | 200 | 293.61 |
| 12:38 ET | 100 | 293.635 |
| 12:39 ET | 828 | 294.28 |
| 12:41 ET | 100 | 293.25 |
| 12:48 ET | 100 | 293.79 |
| 12:50 ET | 700 | 294.315 |
| 12:54 ET | 100 | 294.82 |
| 12:56 ET | 827 | 295.19 |
| 12:57 ET | 200 | 295.9 |
| 12:59 ET | 621 | 295.36 |
| 01:01 ET | 100 | 295.74 |
| 01:03 ET | 100 | 295.72 |
| 01:06 ET | 200 | 296 |
| 01:08 ET | 702 | 295.77 |
| 01:10 ET | 300 | 295.14 |
| 01:12 ET | 100 | 294.685 |
| 01:14 ET | 402 | 294.94 |
| 01:15 ET | 346 | 294.785 |
| 01:19 ET | 300 | 295.25 |
| 01:21 ET | 300 | 295.56 |
| 01:24 ET | 100 | 295.745 |
| 01:26 ET | 100 | 295.66 |
| 01:32 ET | 200 | 295.755 |
| 01:33 ET | 100 | 296.11 |
| 01:35 ET | 400 | 296.56 |
| 01:39 ET | 200 | 296.88 |
| 01:42 ET | 100 | 297.415 |
| 01:46 ET | 1312 | 297 |
| 01:48 ET | 200 | 297.55 |
| 01:50 ET | 400 | 298 |
| 01:51 ET | 300 | 297.64 |
| 01:53 ET | 300 | 298.58 |
| 01:55 ET | 100 | 298.96 |
| 01:57 ET | 300 | 298.365 |
| 02:00 ET | 100 | 298.65 |
| 02:04 ET | 100 | 298.91 |
| 02:06 ET | 400 | 299.43 |
| 02:08 ET | 800 | 299.22 |
| 02:11 ET | 1862 | 298.23 |
| 02:13 ET | 200 | 298.48 |
| 02:15 ET | 420 | 298.55 |
| 02:18 ET | 200 | 298.87 |
| 02:20 ET | 100 | 298.91 |
| 02:22 ET | 506 | 298.765 |
| 02:24 ET | 300 | 298.96 |
| 02:26 ET | 100 | 299.16 |
| 02:27 ET | 725 | 299.17 |
| 02:29 ET | 900 | 297.68 |
| 02:31 ET | 400 | 297.6 |
| 02:33 ET | 100 | 297.95 |
| 02:36 ET | 400 | 298.02 |
| 02:40 ET | 200 | 298.08 |
| 02:42 ET | 100 | 297.8275 |
| 02:44 ET | 300 | 298 |
| 02:45 ET | 100 | 298.36 |
| 02:47 ET | 100 | 298.36 |
| 02:54 ET | 3270 | 297.9 |
| 02:56 ET | 424 | 297.84 |
| 02:58 ET | 2631 | 298.84 |
| 03:02 ET | 300 | 299.3 |
| 03:03 ET | 100 | 299.3 |
| 03:05 ET | 300 | 299.6 |
| 03:07 ET | 200 | 299.54 |
| 03:09 ET | 300 | 299.28 |
| 03:12 ET | 300 | 299.44 |
| 03:16 ET | 500 | 299.4383 |
| 03:18 ET | 200 | 299.4 |
| 03:20 ET | 1824 | 299.505 |
| 03:21 ET | 400 | 299.615 |
| 03:23 ET | 600 | 300.48 |
| 03:25 ET | 2008 | 300.315 |
| 03:27 ET | 300 | 300.03 |
| 03:30 ET | 1355 | 299.77 |
| 03:32 ET | 1305 | 298.81 |
| 03:34 ET | 200 | 299.09 |
| 03:36 ET | 600 | 299.71 |
| 03:38 ET | 700 | 299.73 |
| 03:39 ET | 500 | 300.51 |
| 03:41 ET | 1755 | 299.85 |
| 03:43 ET | 400 | 300.33 |
| 03:45 ET | 100 | 300 |
| 03:48 ET | 200 | 300.34 |
| 03:50 ET | 1669 | 299.54 |
| 03:52 ET | 2318 | 300.29 |
| 03:54 ET | 1100 | 300.245 |
| 03:56 ET | 3813 | 300.98 |
| 03:57 ET | 6383 | 300.1 |
| 03:59 ET | 42004 | 300.46 |
Yesterday
DJ Group 1 Automotive Stock Rises 6% on Wall Street Beat, from 11:44AM ET on Wednesday Apr 24, 2024 by Dow Jones
11:44AM ET on Wednesday Apr 24, 2024 by Dow Jones*DJ Group 1 Auto 1Q EPS $10.80 >GPI, from 5:01AM ET on Wednesday Apr 24, 2024 by Dow Jones
5:01AM ET on Wednesday Apr 24, 2024 by Dow JonesGroup 1 Automotive Reports First Quarter 2024 Financial Results, from 5:01AM ET on Wednesday Apr 24, 2024 by Dow Jones
5:01AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 17, 2024
DJ Group 1 Auto Is Maintained at Overweight by JP Morgan, from 11:04AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:04AM ET on Wednesday Apr 17, 2024 by Dow JonesDJ Group 1 Auto Raised to Buy From Neutral by Guggenheim, from 7:06AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:06AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Group 1 Automotive Inc | 4.0B | 7.1x | +40.61% |
Asbury Automotive Group Inc | 4.5B | 7.6x | +28.14% |
Sonic Automotive Inc | 1.7B | 11.4x | +32.41% |
Advance Auto Parts Inc | 4.6B | 149.8x | -38.46% |
Chewy Inc | 6.6B | 168.5x | --- |
Rush Enterprises Inc | 3.6B | 11.5x | +22.00% |
Company Information
Group 1 Automotive, Inc. is an international automotive retailer. The Company operates through two segments: the U.S. and the U.K. Through its dealerships and omnichannel platform, the Company sells new and used cars and light trucks; arranges related vehicle financing; sells service and insurance contracts; provides automotive maintenance and repair services; and sells vehicle parts retail and wholesale. The Company owns and operates approximately 202 automotive dealerships, 265 franchises, and 43 collision centers in the United States and the United Kingdom that offer 35 brands of automobiles. It sells retail used vehicles directly to its customers at its dealerships and via AcceleRide, and wholesale used vehicles at third party auctions. Its operations are primarily located in areas, including Texas, Massachusetts, Oklahoma, California, Georgia, New Mexico, Maine, New Jersey, New Hampshire, Florida, South Carolina, Louisiana, Kansas, New York, Alabama, Maryland, and Mississippi.
Contact Information
- Headquarters
- 800 GESSNER ROAD, SUITE 500HOUSTON, TX, United States 77024
- Phone
- 713-647-5700
- Fax
- 916-443-1908
Executives
- Independent Chairman of the Board
- Charles Szews
- President, Chief Executive Officer, Director
- Daryl Kenningham
- Chief Financial Officer, Senior Vice President
- Daniel Mchenry
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Gillian Hobson
- Senior Vice President
- Darryl Burman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $18.2B |
Shares Outstanding | 13.5M |
Dividend Yield | 0.63% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 1.38 |
EPS | $42.32 |
Book Value | $195.44 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 5.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
