Stocks Overview

LAST PRICE
13.5590
TODAY'S CHANGE (%)
Trending Up0.4090 (3.1103%)

Bid / Lots
13.2000/ 1
Ask / Lots
13.7500/ 1
Open / Previous Close
13.3900 / 13.1500
Day Range
Low 13.3850
High 13.7850
52 Week Range
Low 11.6250
High 31.9200
Volume
1,144,342
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 13.15
Time	Volume	GPRE
09:32 ET	6200	13.415
09:34 ET	13740	13.51
09:36 ET	1600	13.605
09:38 ET	600	13.65
09:39 ET	4611	13.63
09:41 ET	390	13.64
09:43 ET	200	13.625
09:45 ET	1194	13.58
09:48 ET	100	13.58
09:50 ET	100	13.6
09:52 ET	364	13.56
09:54 ET	1200	13.56
09:56 ET	900	13.6
09:57 ET	350	13.5451
09:59 ET	300	13.5424
10:01 ET	6815	13.6
10:03 ET	410	13.56
10:06 ET	300	13.56
10:08 ET	772	13.55
10:10 ET	100	13.58
10:12 ET	700	13.675
10:14 ET	400	13.72
10:15 ET	1389	13.74
10:17 ET	2819	13.71
10:19 ET	700	13.69
10:21 ET	300	13.69
10:24 ET	200	13.75
10:26 ET	1029	13.73
10:28 ET	100	13.72
10:30 ET	200	13.67
10:32 ET	200	13.66
10:33 ET	19889	13.66
10:37 ET	400	13.68
10:39 ET	300	13.72
10:42 ET	600	13.73
10:44 ET	5524	13.7
10:46 ET	463	13.72
10:48 ET	700	13.73
10:50 ET	900	13.76
10:51 ET	839	13.74
10:53 ET	100	13.73
10:55 ET	1500	13.67
10:57 ET	400	13.66
11:00 ET	258	13.63
11:02 ET	502	13.63
11:04 ET	100	13.63
11:08 ET	1400	13.5902
11:09 ET	1366	13.58
11:11 ET	703	13.61
11:13 ET	2036	13.62
11:15 ET	2294	13.62
11:18 ET	200	13.62
11:20 ET	200	13.63
11:22 ET	800	13.63
11:26 ET	291	13.62
11:27 ET	300	13.55
11:29 ET	100	13.55
11:31 ET	100	13.55
11:33 ET	600	13.6
11:36 ET	200	13.59
11:38 ET	700	13.6
11:40 ET	100	13.58
11:42 ET	200	13.59
11:44 ET	100	13.58
11:45 ET	100	13.61
11:47 ET	400	13.625
11:49 ET	900	13.65
11:54 ET	930	13.64
11:56 ET	1300	13.63
11:58 ET	1200	13.64
12:00 ET	100	13.63
12:02 ET	1179	13.61
12:03 ET	300	13.585
12:05 ET	3700	13.585
12:07 ET	200	13.57
12:09 ET	507	13.58
12:12 ET	500	13.57
12:14 ET	600	13.59
12:16 ET	610	13.55
12:18 ET	6022	13.5555
12:20 ET	200	13.565
12:21 ET	300	13.55
12:23 ET	200	13.55
12:25 ET	1583	13.575
12:27 ET	787	13.55
12:30 ET	1300	13.55
12:32 ET	514	13.53
12:34 ET	910	13.525
12:39 ET	500	13.54
12:41 ET	700	13.53
12:43 ET	1625	13.515
12:48 ET	200	13.52
12:50 ET	1600	13.56
12:52 ET	1096	13.56
12:54 ET	100	13.57
12:56 ET	500	13.595
12:57 ET	1231	13.565
12:59 ET	670	13.55
01:01 ET	100	13.535
01:03 ET	400	13.52
01:06 ET	100	13.52
01:08 ET	1462	13.48
01:10 ET	300	13.44
01:12 ET	200	13.42
01:14 ET	120	13.425
01:15 ET	499	13.43
01:17 ET	800	13.43
01:19 ET	100	13.42
01:24 ET	719	13.41
01:26 ET	1500	13.44
01:28 ET	300	13.435
01:30 ET	500	13.45
01:32 ET	410	13.48
01:33 ET	981	13.46
01:35 ET	500	13.46
01:37 ET	200	13.46
01:39 ET	1000	13.45
01:42 ET	446	13.43
01:44 ET	100	13.41
01:46 ET	266	13.42
01:48 ET	100	13.42
01:50 ET	100	13.43
01:51 ET	100	13.43
01:53 ET	1818	13.45
01:55 ET	300	13.445
01:57 ET	100	13.445
02:00 ET	600	13.43
02:02 ET	300	13.42
02:04 ET	300	13.42
02:08 ET	257	13.42
02:11 ET	700	13.445
02:13 ET	240	13.4327
02:15 ET	1265	13.45
02:18 ET	2176	13.45
02:20 ET	767	13.425
02:22 ET	100	13.425
02:27 ET	700	13.41
02:29 ET	200	13.41
02:31 ET	800	13.405
02:33 ET	2030	13.42
02:36 ET	200	13.39
02:38 ET	200	13.39
02:44 ET	100	13.395
02:45 ET	2500	13.4199
02:47 ET	5609	13.4899
02:49 ET	1307	13.48
02:51 ET	665	13.5
02:54 ET	400	13.51
02:56 ET	976	13.5
02:58 ET	800	13.49
03:00 ET	400	13.5
03:02 ET	331	13.5
03:03 ET	300	13.5
03:05 ET	1211	13.52
03:07 ET	100	13.51
03:14 ET	308	13.51
03:18 ET	1177	13.52
03:20 ET	300	13.51
03:21 ET	600	13.519
03:23 ET	200	13.52
03:25 ET	1189	13.49
03:30 ET	565	13.5
03:32 ET	500	13.495
03:34 ET	400	13.499
03:38 ET	797	13.49
03:39 ET	2065	13.51
03:41 ET	2064	13.53
03:43 ET	1614	13.5
03:45 ET	1925	13.505
03:48 ET	14940	13.57
03:50 ET	2110	13.58
03:52 ET	4010	13.61
03:54 ET	1862	13.57
03:56 ET	3455	13.555
03:57 ET	5123	13.565
03:59 ET	384761	13.559

Data delayed at least 15 minutes.

Sep 3, 2024
- DJ Rebound for Ethanol Seen For 2H 2024 -- Market Talk, from 10:46AM ET on Tuesday Sep 03, 2024 by Dow Jones
  10:46AM ET on Tuesday Sep 03, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesGPRE Green Plains Inc	850.2M	-18.4x	---
United StatesUGP Ultrapar Participacoes SA	4.4B	8.4x	+15.94%
United StatesCAPL Crossamerica Partners LP	785.7M	37.2x	+57.98%
United StatesCSAN Cosan SA	4.4B	9.7x	-11.73%
United StatesVTNR Vertex Energy Inc	12.4M	-0.1x	---
United StatesCLMT Calumet Inc	1.5B	-33.5x	---
As of 2024-09-27

Green Plains Inc. is a biorefining company. The Company is focused on the development and utilization of fermentation, agricultural and biological technologies in the processing of annually renewable crops into sustainable value-added ingredients. Its Ethanol Production segment includes the production of ethanol, distillers’ grains, protein and renewable corn oil at ten biorefineries in Illinois, Indiana, Iowa, Minnesota, Nebraska and Tennessee. Its Agribusiness and Energy Services segment includes grain procurement, with approximately 20.2 million bushels of grain storage capacity, and its commodity marketing business, which markets, sells and distributes the ethanol, distillers’ grains, protein and renewable corn oil produced at its ethanol plants. Its Partnership segment provides fuel storage and transportation services through owning, operating, developing and acquiring ethanol and fuel storage tanks, terminals, transportation assets and other related assets and businesses.

Contact Information

Headquarters: 1811 Aksarben DriveOMAHA, NE, United States 68106
Phone: 402-884-8700
Fax: 402-884-8776

Executives

Independent Chairman of the Board: James Anderson
President, Chief Executive Officer: Todd Becker
Chief Financial Officer: James Stark
Chief Human Resource Officer: James Herbert
Executive Vice President - Commercial Operations: Grant Kadavy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$850.2M
Revenue (TTM)	$2.8B
Shares Outstanding	64.7M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.52
EPS	$-0.74
Book Value	$14.18
P/E Ratio	-18.4x
Price/Sales (TTM)	0.3
Price/Cash Flow (TTM)	15.1x
Operating Margin	-0.89%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Green Plains Inc
NASDAQ:GPREUnited States

Search Criteria

Charts

Recent News

Sep 3, 2024

DJ Rebound for Ethanol Seen For 2H 2024 -- Market Talk, from 10:46AM ET on Tuesday Sep 03, 2024 by Dow Jones

Oil & Gas Refining & Marketing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar