GoPro IncNASDAQ:GPRO
- LAST PRICE1.4650
- TODAY'S CHANGE (%)-0.1850 (-11.2121%)
- Bid / Lots1.4600/ 71
- Ask / Lots1.4700/ 41
- Open / Previous Close1.6100 / 1.6500
- Day Range
- 52 Week Range
- Volume1,725,368
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPRO |
|---|---|---|
| 09:32 ET | 103665 | 1.595 |
| 09:33 ET | 31323 | 1.58 |
| 09:35 ET | 5386 | 1.585 |
| 09:37 ET | 7563 | 1.59 |
| 09:39 ET | 2915 | 1.595 |
| 09:42 ET | 14251 | 1.575 |
| 09:44 ET | 37710 | 1.55 |
| 09:46 ET | 33258 | 1.56 |
| 09:48 ET | 7419 | 1.56 |
| 09:50 ET | 3582 | 1.56 |
| 09:51 ET | 3972 | 1.56 |
| 09:53 ET | 5848 | 1.55 |
| 09:55 ET | 6900 | 1.545 |
| 09:57 ET | 4890 | 1.54 |
| 10:00 ET | 7616 | 1.545 |
| 10:02 ET | 12585 | 1.555 |
| 10:04 ET | 15524 | 1.55 |
| 10:06 ET | 14270 | 1.535 |
| 10:08 ET | 56708 | 1.55 |
| 10:09 ET | 7996 | 1.56 |
| 10:11 ET | 36061 | 1.565 |
| 10:13 ET | 9712 | 1.545 |
| 10:15 ET | 3701 | 1.55 |
| 10:18 ET | 7509 | 1.54 |
| 10:20 ET | 21394 | 1.54 |
| 10:22 ET | 13229 | 1.53 |
| 10:24 ET | 13146 | 1.53 |
| 10:26 ET | 4544 | 1.53 |
| 10:27 ET | 3449 | 1.535 |
| 10:29 ET | 24549 | 1.52 |
| 10:31 ET | 18241 | 1.5288 |
| 10:33 ET | 20387 | 1.51 |
| 10:36 ET | 4106 | 1.51 |
| 10:38 ET | 3172 | 1.51 |
| 10:40 ET | 7935 | 1.5111 |
| 10:42 ET | 49081 | 1.5 |
| 10:44 ET | 15392 | 1.5006 |
| 10:45 ET | 6239 | 1.51 |
| 10:47 ET | 2184 | 1.5 |
| 10:49 ET | 28052 | 1.485 |
| 10:51 ET | 40210 | 1.505 |
| 10:54 ET | 2686 | 1.505 |
| 10:56 ET | 8314 | 1.5 |
| 10:58 ET | 39630 | 1.505 |
| 11:00 ET | 8240 | 1.5015 |
| 11:02 ET | 589 | 1.505 |
| 11:03 ET | 3800 | 1.5 |
| 11:05 ET | 2966 | 1.505 |
| 11:07 ET | 4891 | 1.505 |
| 11:09 ET | 17800 | 1.5 |
| 11:12 ET | 8549 | 1.5005 |
| 11:14 ET | 8669 | 1.5 |
| 11:16 ET | 2597 | 1.5 |
| 11:18 ET | 33395 | 1.5 |
| 11:20 ET | 13000 | 1.495 |
| 11:21 ET | 6866 | 1.5 |
| 11:23 ET | 400 | 1.495 |
| 11:25 ET | 1791 | 1.495 |
| 11:27 ET | 5491 | 1.495 |
| 11:30 ET | 5265 | 1.495 |
| 11:32 ET | 1465 | 1.5 |
| 11:34 ET | 9829 | 1.5096 |
| 11:36 ET | 1324 | 1.51 |
| 11:38 ET | 10510 | 1.501789 |
| 11:39 ET | 4302 | 1.505 |
| 11:41 ET | 9600 | 1.5 |
| 11:43 ET | 100 | 1.5088 |
| 11:45 ET | 5192 | 1.495 |
| 11:48 ET | 2620 | 1.49 |
| 11:50 ET | 430 | 1.49 |
| 11:52 ET | 8038 | 1.4808 |
| 11:54 ET | 4856 | 1.49 |
| 11:56 ET | 8928 | 1.485 |
| 11:57 ET | 8974 | 1.485 |
| 11:59 ET | 3036 | 1.485 |
| 12:01 ET | 100 | 1.48 |
| 12:03 ET | 801 | 1.4809 |
| 12:06 ET | 27649 | 1.48 |
| 12:08 ET | 24274 | 1.475 |
| 12:10 ET | 2030 | 1.48 |
| 12:12 ET | 1807 | 1.48 |
| 12:14 ET | 11504 | 1.475 |
| 12:15 ET | 5628 | 1.4701 |
| 12:17 ET | 44979 | 1.475 |
| 12:19 ET | 9702 | 1.47 |
| 12:21 ET | 2131 | 1.4701 |
| 12:24 ET | 600 | 1.475 |
| 12:26 ET | 2174 | 1.47 |
| 12:28 ET | 3276 | 1.47 |
| 12:30 ET | 3973 | 1.475 |
| 12:32 ET | 4586 | 1.47 |
| 12:33 ET | 985 | 1.47 |
| 12:35 ET | 1286 | 1.47 |
| 12:37 ET | 853 | 1.479 |
| 12:39 ET | 3086 | 1.4795 |
| 12:42 ET | 2770 | 1.47 |
| 12:44 ET | 6846 | 1.47 |
| 12:46 ET | 5167 | 1.475 |
| 12:48 ET | 508 | 1.47 |
| 12:50 ET | 5117 | 1.475 |
| 12:51 ET | 6520 | 1.46 |
| 12:53 ET | 14880 | 1.4601 |
| 12:55 ET | 36860 | 1.455 |
| 12:57 ET | 1581 | 1.455 |
| 01:00 ET | 700 | 1.45 |
| 01:02 ET | 1962 | 1.46 |
| 01:04 ET | 1413 | 1.455 |
| 01:06 ET | 13973 | 1.455 |
| 01:08 ET | 13054 | 1.4509 |
| 01:09 ET | 6674 | 1.455 |
| 01:11 ET | 14798 | 1.4549 |
| 01:13 ET | 7340 | 1.46 |
| 01:15 ET | 5482 | 1.455 |
| 01:18 ET | 75010 | 1.475 |
| 01:20 ET | 20932 | 1.47 |
| 01:22 ET | 2274 | 1.475 |
| 01:24 ET | 4388 | 1.465 |
| 01:26 ET | 359 | 1.4616 |
| 01:27 ET | 4250 | 1.46 |
| 01:29 ET | 2227 | 1.465 |
| 01:31 ET | 2611 | 1.465 |
| 01:33 ET | 4455 | 1.465 |
| 01:36 ET | 4828 | 1.47 |
| 01:38 ET | 6520 | 1.47 |
| 01:40 ET | 705 | 1.465 |
| 01:42 ET | 2422 | 1.47 |
| 01:44 ET | 2500 | 1.465 |
| 01:45 ET | 6236 | 1.465 |
| 01:47 ET | 2256 | 1.465 |
| 01:49 ET | 2819 | 1.465 |
| 01:51 ET | 998 | 1.465 |
| 01:54 ET | 660 | 1.465 |
| 01:56 ET | 2195 | 1.46 |
| 01:58 ET | 8202 | 1.465 |
| 02:00 ET | 15940 | 1.4611 |
| 02:02 ET | 454 | 1.46 |
| 02:03 ET | 770 | 1.465 |
| 02:05 ET | 1454 | 1.47 |
| 02:07 ET | 600 | 1.4688 |
| 02:09 ET | 815 | 1.46 |
| 02:12 ET | 726 | 1.461 |
| 02:14 ET | 1000 | 1.46 |
| 02:16 ET | 470 | 1.46 |
| 02:18 ET | 1310 | 1.46 |
| 02:20 ET | 354 | 1.46 |
| 02:21 ET | 21499 | 1.455 |
| 02:23 ET | 4165 | 1.45 |
| 02:25 ET | 8817 | 1.455 |
| 02:27 ET | 6195 | 1.46 |
| 02:30 ET | 9848 | 1.46 |
| 02:32 ET | 1300 | 1.455 |
| 02:34 ET | 6753 | 1.455 |
| 02:36 ET | 2544 | 1.46 |
| 02:38 ET | 9657 | 1.45 |
| 02:39 ET | 4996 | 1.45 |
| 02:41 ET | 5832 | 1.455 |
| 02:43 ET | 11150 | 1.465 |
| 02:48 ET | 4802 | 1.4601 |
| 02:50 ET | 10366 | 1.465 |
| 02:52 ET | 3600 | 1.47 |
| 02:54 ET | 5672 | 1.4687 |
| 02:56 ET | 2714 | 1.465 |
| 02:57 ET | 3219 | 1.465 |
| 02:59 ET | 10900 | 1.465 |
| 03:01 ET | 1320 | 1.47 |
| 03:03 ET | 8489 | 1.465 |
| 03:06 ET | 4481 | 1.465 |
| 03:08 ET | 1737 | 1.4689 |
| 03:10 ET | 2783 | 1.465 |
Nov 7, 2024
GoPro Announces Third Quarter Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ GoPro 3Q Loss/Shr 5c >GPRO, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 29, 2024
DJ GoPro Boosts Job Cuts Estimate Disclosed in August, from 5:02PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:02PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 17, 2024
GoPro Announces Third Quarter 2024 Earnings Webcast, from 4:15PM ET on Thursday Oct 17, 2024 by Dow Jones
4:15PM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GoPro Inc | 252.0M | -0.6x | --- |
VOXX International Corp | 158.9M | -6.1x | --- |
Universal Electronics Inc | 143.0M | -3.2x | --- |
Sony Group Corp | 121.7B | 15.7x | +2.11% |
Paragon Technologies Inc | 12.8M | -22.5x | +3.41% |
Sharp Corp | 3.7B | -3.8x | --- |
Company Information
GoPro, Inc. produces cameras, and mountable and wearable accessories. The Company offers a family of flagship cameras, including its cloud connected HERO12 Black, HERO11 Black, HERO11 Black Mini, HERO10 Black, HERO10 Black Bones, HERO9 Black, and MAX cameras. HERO12 Black is a waterproof camera, featuring a GP2 processor and HyperSmooth 6.0 image stabilization. MAX is a 360-degree waterproof camera featuring MAX HyperSmooth image stabilization, 360-degree MAX TimeWarp Video, MAX SuperView, PowerPano, audio, live streaming, voice control and a front facing touch display. Its subscription service offers full access to the video and photo editing features in the new Quik desktop app and Quik mobile app. It offers mobile, desktop and Web applications that provide a media workflow for archiving, editing, multi-clip story creation, and sharing content on the fly. It also offers a lifestyle gear lineup that melds its signature design and versatility across a line of bags, backpacks and cases.
Contact Information
- Headquarters
- 3000 CLEARVIEW WAYSAN MATEO, CA, United States 94402
- Phone
- 650-332-7600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Nicholas Woodman
- Chief Financial Officer, Chief Operating Officer, Executive Vice President
- Brian McGee
- Senior Vice President - Corporate/Business Development, Chief Legal Officer, Chief Compliance Officer, Secretary
- Eve Saltman
- Senior Vice President, Global Sales and Channel Marketing
- Dean Jahnke
- Lead Independent Director
- Kenneth Goldman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $252.0M |
|---|---|
Revenue (TTM) | $931.4M |
Shares Outstanding | 152.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-2.60 |
Book Value | $3.71 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
