Grab Holdings LtdNASDAQ:GRAB
- LAST PRICE3.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.5200/ 87
- Ask / Lots3.5300/ 45
- Open / Previous Close0.0000 / 3.5000
- Day Range---
- 52 Week Range
- Volume15,059
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRAB |
|---|---|---|
| 09:32 ET | 419321 | 3.515 |
| 09:34 ET | 174428 | 3.4951 |
| 09:36 ET | 168323 | 3.505 |
| 09:38 ET | 36100 | 3.505 |
| 09:39 ET | 120128 | 3.495 |
| 09:41 ET | 40447 | 3.495 |
| 09:43 ET | 23718 | 3.495 |
| 09:45 ET | 15160 | 3.495 |
| 09:48 ET | 180766 | 3.475 |
| 09:50 ET | 125280 | 3.4712 |
| 09:52 ET | 48340 | 3.475 |
| 09:54 ET | 41773 | 3.475 |
| 09:56 ET | 105516 | 3.48 |
| 09:57 ET | 9800 | 3.48 |
| 09:59 ET | 65080 | 3.49 |
| 10:01 ET | 22874 | 3.49 |
| 10:03 ET | 68767 | 3.495 |
| 10:06 ET | 48607 | 3.495 |
| 10:08 ET | 12538 | 3.5 |
| 10:10 ET | 685440 | 3.5 |
| 10:12 ET | 16226 | 3.495 |
| 10:14 ET | 35642 | 3.5 |
| 10:15 ET | 19034 | 3.495 |
| 10:17 ET | 18708 | 3.49 |
| 10:19 ET | 420493 | 3.505 |
| 10:21 ET | 36644 | 3.5 |
| 10:24 ET | 136080 | 3.495 |
| 10:26 ET | 13574 | 3.495 |
| 10:28 ET | 15495 | 3.495 |
| 10:30 ET | 66711 | 3.5 |
| 10:32 ET | 22470 | 3.495 |
| 10:33 ET | 34683 | 3.495 |
| 10:35 ET | 85032 | 3.5 |
| 10:37 ET | 18278 | 3.4951 |
| 10:39 ET | 17324 | 3.4901 |
| 10:42 ET | 18688 | 3.495 |
| 10:44 ET | 300228 | 3.5 |
| 10:46 ET | 23026 | 3.495 |
| 10:48 ET | 36612 | 3.495 |
| 10:50 ET | 14744 | 3.495 |
| 10:51 ET | 20451 | 3.495 |
| 10:53 ET | 40265 | 3.495 |
| 10:55 ET | 21812 | 3.495 |
| 10:57 ET | 10780 | 3.5 |
| 11:00 ET | 18805 | 3.495 |
| 11:02 ET | 31821 | 3.495 |
| 11:04 ET | 17842 | 3.495 |
| 11:06 ET | 23900 | 3.495 |
| 11:08 ET | 11740 | 3.4902 |
| 11:09 ET | 12275 | 3.495 |
| 11:11 ET | 19354 | 3.495 |
| 11:13 ET | 15916 | 3.5 |
| 11:15 ET | 14502 | 3.495 |
| 11:18 ET | 16871 | 3.495 |
| 11:20 ET | 17210 | 3.495 |
| 11:22 ET | 38719 | 3.495 |
| 11:24 ET | 22951 | 3.495 |
| 11:26 ET | 4678 | 3.495 |
| 11:27 ET | 12982 | 3.495 |
| 11:29 ET | 17903 | 3.495 |
| 11:31 ET | 21630 | 3.495 |
| 11:33 ET | 26610 | 3.49 |
| 11:36 ET | 5347 | 3.495 |
| 11:38 ET | 8344 | 3.49 |
| 11:40 ET | 15509 | 3.5 |
| 11:42 ET | 22162 | 3.495 |
| 11:44 ET | 5800 | 3.495 |
| 11:45 ET | 221265 | 3.5 |
| 11:47 ET | 27946 | 3.495 |
| 11:49 ET | 20177 | 3.495 |
| 11:51 ET | 11342 | 3.495 |
| 11:54 ET | 111431 | 3.5 |
| 11:56 ET | 115776 | 3.49 |
| 11:58 ET | 35653 | 3.495 |
| 12:00 ET | 19832 | 3.5 |
| 12:02 ET | 23502 | 3.495 |
| 12:03 ET | 7590 | 3.4901 |
| 12:05 ET | 11802 | 3.5 |
| 12:07 ET | 32691 | 3.495 |
| 12:09 ET | 15563 | 3.495 |
| 12:12 ET | 33534 | 3.4999 |
| 12:14 ET | 9190 | 3.5 |
| 12:16 ET | 13095 | 3.49 |
| 12:18 ET | 12017 | 3.495 |
| 12:20 ET | 10989 | 3.495 |
| 12:21 ET | 12798 | 3.49 |
| 12:23 ET | 13710 | 3.495 |
| 12:25 ET | 9042 | 3.495 |
| 12:27 ET | 28693 | 3.5 |
| 12:30 ET | 13208 | 3.5 |
| 12:32 ET | 6770 | 3.49 |
| 12:34 ET | 12478 | 3.495 |
| 12:36 ET | 26550 | 3.5 |
| 12:38 ET | 25887 | 3.5 |
| 12:39 ET | 11012 | 3.49 |
| 12:41 ET | 9866 | 3.495 |
| 12:43 ET | 306606 | 3.495 |
| 12:45 ET | 12004 | 3.495 |
| 12:48 ET | 24865 | 3.5 |
| 12:50 ET | 502110 | 3.5025 |
| 12:52 ET | 71407 | 3.505 |
| 12:54 ET | 250157 | 3.505 |
| 12:56 ET | 23303 | 3.505 |
| 12:57 ET | 13968 | 3.5098 |
| 12:59 ET | 22773 | 3.505 |
| 01:01 ET | 34200 | 3.505 |
| 01:03 ET | 91294 | 3.505 |
| 01:06 ET | 270650 | 3.505 |
| 01:08 ET | 23488 | 3.51 |
| 01:10 ET | 34325 | 3.505 |
| 01:12 ET | 23800 | 3.505 |
| 01:14 ET | 28928 | 3.505 |
| 01:15 ET | 54178 | 3.502 |
| 01:17 ET | 21906 | 3.505 |
| 01:19 ET | 31249 | 3.5 |
| 01:21 ET | 52614 | 3.505 |
| 01:24 ET | 43588 | 3.505 |
| 01:26 ET | 45585 | 3.505 |
| 01:28 ET | 24500 | 3.5 |
| 01:30 ET | 48718 | 3.505 |
| 01:32 ET | 13143 | 3.505 |
| 01:33 ET | 31185 | 3.505 |
| 01:35 ET | 32499 | 3.5 |
| 01:37 ET | 57857 | 3.505 |
| 01:39 ET | 37978 | 3.505 |
| 01:42 ET | 41432 | 3.505 |
| 01:44 ET | 45490 | 3.505 |
| 01:46 ET | 34706 | 3.505 |
| 01:48 ET | 35990 | 3.505 |
| 01:50 ET | 32356 | 3.505 |
| 01:51 ET | 36720 | 3.505 |
| 01:53 ET | 41881 | 3.505 |
| 01:55 ET | 33980 | 3.505 |
| 01:57 ET | 36794 | 3.505 |
| 02:00 ET | 44147 | 3.505 |
| 02:02 ET | 62857 | 3.505 |
| 02:04 ET | 31078 | 3.505 |
| 02:06 ET | 549348 | 3.52 |
| 02:08 ET | 40922 | 3.52 |
| 02:09 ET | 345704 | 3.525 |
| 02:11 ET | 29087 | 3.525 |
| 02:13 ET | 37460 | 3.525 |
| 02:15 ET | 10268 | 3.525 |
| 02:18 ET | 255017 | 3.515 |
| 02:20 ET | 27812 | 3.515 |
| 02:22 ET | 19602 | 3.515 |
| 02:24 ET | 65888 | 3.51 |
| 02:26 ET | 44392 | 3.51 |
| 02:27 ET | 23254 | 3.515 |
| 02:29 ET | 305146 | 3.5 |
| 02:31 ET | 185520 | 3.505 |
| 02:33 ET | 361421 | 3.5 |
| 02:36 ET | 354062 | 3.495 |
| 02:38 ET | 292284 | 3.5 |
| 02:40 ET | 15574 | 3.495 |
| 02:42 ET | 7577 | 3.49 |
| 02:44 ET | 7225 | 3.495 |
| 02:45 ET | 142191 | 3.49 |
| 02:47 ET | 7345 | 3.495 |
| 02:49 ET | 16055 | 3.495 |
| 02:51 ET | 11200 | 3.49 |
| 02:54 ET | 5600 | 3.495 |
| 02:56 ET | 7294 | 3.49 |
| 02:58 ET | 19790 | 3.4975 |
| 03:00 ET | 8049 | 3.4975 |
| 03:02 ET | 21451 | 3.495 |
| 03:03 ET | 53526 | 3.495 |
| 03:05 ET | 30587 | 3.495 |
| 03:07 ET | 13823 | 3.4975 |
| 03:09 ET | 12527 | 3.495 |
| 03:12 ET | 13002 | 3.495 |
| 03:14 ET | 17022 | 3.495 |
| 03:16 ET | 13648 | 3.495 |
| 03:18 ET | 27984 | 3.495 |
| 03:20 ET | 16725 | 3.49 |
| 03:21 ET | 13117 | 3.495 |
| 03:23 ET | 18679 | 3.495 |
| 03:25 ET | 11976 | 3.495 |
| 03:27 ET | 21447 | 3.495 |
| 03:30 ET | 12749 | 3.495 |
| 03:32 ET | 40368 | 3.495 |
| 03:34 ET | 30186 | 3.49 |
| 03:36 ET | 53208 | 3.495 |
| 03:38 ET | 22167 | 3.495 |
| 03:39 ET | 27516 | 3.495 |
| 03:41 ET | 51811 | 3.495 |
| 03:43 ET | 37623 | 3.495 |
| 03:45 ET | 40214 | 3.495 |
| 03:48 ET | 30220 | 3.495 |
| 03:50 ET | 137199 | 3.495 |
| 03:52 ET | 60860 | 3.495 |
| 03:54 ET | 150483 | 3.495 |
| 03:56 ET | 65117 | 3.495 |
| 03:57 ET | 119758 | 3.495 |
| 03:59 ET | 251666 | 3.5 |
Apr 24, 2024
Grab to Announce First Quarter 2024 Results on May 15, 2024, from 6:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
6:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 19, 2024
DJ Grab Revenue, Ebitda on Track to Meet 1Q Estimates -- Market Talk, from 4:46AM ET on Friday Apr 19, 2024 by Dow Jones
4:46AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 4, 2024
DJ Grab Holdings Price Target Maintained With a $4.30/Share by HSBC, from 11:12AM ET on Thursday Apr 04, 2024 by Dow Jones
11:12AM ET on Thursday Apr 04, 2024 by Dow Jones
Mar 28, 2024
Grab Files Annual Report on Form 20-F for Fiscal Year 2023, from 8:30AM ET on Thursday Mar 28, 2024 by Dow Jones
8:30AM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grab Holdings Ltd | 13.8B | -31.2x | --- |
Nice Ltd | 14.4B | 44.7x | +15.51% |
Check Point Software Technologies Ltd | 17.3B | 21.3x | +6.63% |
Unity Software Inc | 9.1B | -10.7x | --- |
DocuSign Inc | 11.7B | 162.1x | --- |
Dropbox Inc | 8.1B | 15.6x | --- |
Company Information
Grab Holdings Limited operates as superapp based on gross merchandize value (GMV) in food deliveries, mobility and the e-wallets segment of financial services. The Company operates across the deliveries, mobility and digital financial services sectors in over 500 cities in eight countries in the Southeast Asia region including Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand and Vietnam. Its application enables people each day to access its driver and merchant-partners to order food or groceries, send packages, hail a ride or taxi, pay for online purchases or access services such as lending, insurance and wealth management. Its financial services offerings include digital solutions offered by and with its partners to address the financial needs of driver and merchant partners and consumers, including digital payments, lending, receivables factoring, insurance distribution and wealth management in selected markets.
Contact Information
- Headquarters
- 9 Straits View Marina One West Tower #23-07/12, Singapore 018937
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Ping Yeow Tan
- Chief Financial Officer
- Peter Oey
- Chief Operating Officer
- Alex Hungate
- Chief People Officer
- Chin Yin Ong
- Group Chief Technology Officer
- Suthen Paradatheth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.8B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 3.9B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $-0.11 |
Book Value | $1.64 |
P/E Ratio | -31.2x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
