Grab Holdings LtdNASDAQ:GRAB
- LAST PRICE5.1400
- TODAY'S CHANGE (%)-0.1000 (-1.9084%)
- Bid / Lots5.1200/ 21
- Ask / Lots5.1500/ 10
- Open / Previous Close5.2800 / 5.2400
- Day Range
- 52 Week Range
- Volume26,485,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRAB |
|---|---|---|
| 09:32 ET | 1114412 | 5.21 |
| 09:33 ET | 106582 | 5.2105 |
| 09:35 ET | 137240 | 5.245 |
| 09:37 ET | 142787 | 5.21 |
| 09:39 ET | 66397 | 5.21 |
| 09:42 ET | 216789 | 5.18 |
| 09:44 ET | 73595 | 5.1903 |
| 09:46 ET | 159571 | 5.21 |
| 09:48 ET | 151056 | 5.215 |
| 09:50 ET | 30429 | 5.215 |
| 09:51 ET | 153950 | 5.235 |
| 09:53 ET | 57525 | 5.24 |
| 09:55 ET | 159793 | 5.225 |
| 09:57 ET | 82551 | 5.22 |
| 10:00 ET | 54847 | 5.2292 |
| 10:02 ET | 128830 | 5.205 |
| 10:04 ET | 56948 | 5.2007 |
| 10:06 ET | 231531 | 5.19 |
| 10:08 ET | 60819 | 5.175 |
| 10:09 ET | 34161 | 5.175 |
| 10:11 ET | 40223 | 5.185 |
| 10:13 ET | 28432 | 5.185 |
| 10:15 ET | 32827 | 5.195 |
| 10:18 ET | 161591 | 5.2094 |
| 10:20 ET | 39391 | 5.21 |
| 10:22 ET | 49722 | 5.205 |
| 10:24 ET | 55472 | 5.2 |
| 10:26 ET | 87275 | 5.215 |
| 10:27 ET | 265330 | 5.2 |
| 10:29 ET | 230886 | 5.205 |
| 10:31 ET | 15625 | 5.205 |
| 10:33 ET | 20208 | 5.205 |
| 10:36 ET | 21827 | 5.205 |
| 10:38 ET | 14366 | 5.205 |
| 10:40 ET | 152383 | 5.1905 |
| 10:42 ET | 38143 | 5.2092 |
| 10:44 ET | 50798 | 5.205 |
| 10:45 ET | 43483 | 5.205 |
| 10:47 ET | 126028 | 5.215 |
| 10:49 ET | 49270 | 5.22 |
| 10:51 ET | 145735 | 5.205 |
| 10:54 ET | 35096 | 5.2 |
| 10:56 ET | 17051 | 5.2001 |
| 10:58 ET | 10343 | 5.2 |
| 11:00 ET | 71979 | 5.2 |
| 11:02 ET | 32604 | 5.2 |
| 11:03 ET | 90131 | 5.19 |
| 11:05 ET | 115403 | 5.185 |
| 11:07 ET | 27812 | 5.1889 |
| 11:09 ET | 90533 | 5.18 |
| 11:12 ET | 101014 | 5.185 |
| 11:14 ET | 30225 | 5.185 |
| 11:16 ET | 88847 | 5.185 |
| 11:18 ET | 78449 | 5.185 |
| 11:20 ET | 290474 | 5.185 |
| 11:21 ET | 180909 | 5.19 |
| 11:23 ET | 47931 | 5.195 |
| 11:25 ET | 439401 | 5.18 |
| 11:27 ET | 385020 | 5.185 |
| 11:30 ET | 101023 | 5.2 |
| 11:32 ET | 26337 | 5.1913 |
| 11:34 ET | 25833 | 5.195 |
| 11:36 ET | 15916 | 5.195 |
| 11:38 ET | 10257 | 5.195 |
| 11:39 ET | 15798 | 5.1912 |
| 11:41 ET | 25722 | 5.195 |
| 11:43 ET | 28187 | 5.1901 |
| 11:45 ET | 107464 | 5.19 |
| 11:48 ET | 210614 | 5.19 |
| 11:50 ET | 250139 | 5.155 |
| 11:52 ET | 213571 | 5.155 |
| 11:54 ET | 165785 | 5.155 |
| 11:56 ET | 17372 | 5.15 |
| 11:57 ET | 19053 | 5.1581 |
| 11:59 ET | 14783 | 5.155 |
| 12:01 ET | 7722 | 5.16 |
| 12:03 ET | 309391 | 5.1533 |
| 12:06 ET | 186379 | 5.1526 |
| 12:08 ET | 12831 | 5.15 |
| 12:10 ET | 129290 | 5.17 |
| 12:12 ET | 64418 | 5.1789 |
| 12:14 ET | 9780 | 5.1789 |
| 12:15 ET | 16720 | 5.175 |
| 12:17 ET | 7296 | 5.175 |
| 12:19 ET | 13293 | 5.1795 |
| 12:21 ET | 32692 | 5.175 |
| 12:24 ET | 131295 | 5.1586 |
| 12:26 ET | 50551 | 5.1571 |
| 12:28 ET | 17840 | 5.15 |
| 12:30 ET | 11928 | 5.155 |
| 12:32 ET | 187054 | 5.155 |
| 12:33 ET | 19691 | 5.1501 |
| 12:35 ET | 25097 | 5.15 |
| 12:37 ET | 21022 | 5.15 |
| 12:39 ET | 21543 | 5.1518 |
| 12:42 ET | 112056 | 5.145 |
| 12:44 ET | 42915 | 5.15 |
| 12:46 ET | 234963 | 5.14 |
| 12:48 ET | 19878 | 5.145 |
| 12:50 ET | 55194 | 5.14 |
| 12:51 ET | 24193 | 5.14 |
| 12:53 ET | 43428 | 5.1484 |
| 12:55 ET | 83500 | 5.145 |
| 12:57 ET | 12941 | 5.14 |
| 01:00 ET | 5258 | 5.14 |
| 01:02 ET | 12412 | 5.145 |
| 01:04 ET | 104655 | 5.13 |
| 01:06 ET | 9935 | 5.131134 |
| 01:08 ET | 46584 | 5.13 |
| 01:09 ET | 25471 | 5.1302 |
| 01:11 ET | 381460 | 5.1499 |
| 01:13 ET | 88504 | 5.145 |
| 01:15 ET | 33383 | 5.14 |
| 01:18 ET | 200407 | 5.135 |
| 01:20 ET | 113760 | 5.13 |
| 01:22 ET | 23186 | 5.13 |
| 01:24 ET | 26002 | 5.135 |
| 01:26 ET | 213125 | 5.124 |
| 01:27 ET | 47275 | 5.1201 |
| 01:29 ET | 385345 | 5.125 |
| 01:31 ET | 64394 | 5.12778 |
| 01:33 ET | 13940 | 5.12 |
| 01:36 ET | 352403 | 5.1 |
| 01:38 ET | 872752 | 5.09 |
| 01:40 ET | 13170 | 5.095 |
| 01:42 ET | 45068 | 5.09 |
| 01:44 ET | 49026 | 5.09 |
| 01:45 ET | 20008 | 5.09 |
| 01:47 ET | 22613 | 5.0947 |
| 01:49 ET | 114688 | 5.085 |
| 01:51 ET | 23688 | 5.08 |
| 01:54 ET | 32671 | 5.08 |
| 01:56 ET | 26672 | 5.08 |
| 01:58 ET | 39967 | 5.085 |
| 02:00 ET | 277153 | 5.08 |
| 02:02 ET | 291364 | 5.09 |
| 02:03 ET | 31814 | 5.0983 |
| 02:05 ET | 8560 | 5.0911 |
| 02:07 ET | 47274 | 5.095 |
| 02:09 ET | 40028 | 5.09 |
| 02:12 ET | 53425 | 5.095 |
| 02:14 ET | 96649 | 5.095 |
| 02:16 ET | 30730 | 5.1 |
| 02:18 ET | 70136 | 5.095 |
| 02:20 ET | 41216 | 5.0943 |
| 02:21 ET | 15325 | 5.095 |
| 02:23 ET | 27946 | 5.095 |
| 02:25 ET | 19948 | 5.094 |
| 02:27 ET | 33085 | 5.095 |
| 02:30 ET | 234289 | 5.105 |
| 02:32 ET | 26605 | 5.105 |
| 02:34 ET | 36013 | 5.101 |
| 02:36 ET | 35292 | 5.105 |
| 02:38 ET | 55888 | 5.1034 |
| 02:39 ET | 31795 | 5.105 |
| 02:41 ET | 43518 | 5.105 |
| 02:43 ET | 50631 | 5.105 |
| 02:45 ET | 38135 | 5.105 |
| 02:48 ET | 319942 | 5.115 |
| 02:50 ET | 171031 | 5.125 |
| 02:52 ET | 36629 | 5.125 |
| 02:54 ET | 210535 | 5.1383 |
| 02:56 ET | 23892 | 5.1383 |
| 02:57 ET | 27536 | 5.135 |
| 02:59 ET | 48812 | 5.14 |
| 03:01 ET | 29914 | 5.135 |
| 03:03 ET | 79405 | 5.135 |
| 03:06 ET | 55385 | 5.135 |
| 03:08 ET | 213693 | 5.135 |
| 03:10 ET | 145498 | 5.125 |
| 03:12 ET | 17228 | 5.1256 |
| 03:14 ET | 49059 | 5.12 |
| 03:15 ET | 184935 | 5.135 |
| 03:17 ET | 250189 | 5.13 |
| 03:19 ET | 17935 | 5.14 |
| 03:21 ET | 32169 | 5.1384 |
| 03:24 ET | 16748 | 5.135 |
| 03:26 ET | 63062 | 5.1395 |
| 03:28 ET | 36796 | 5.135 |
| 03:30 ET | 42379 | 5.135 |
| 03:32 ET | 31606 | 5.135 |
| 03:33 ET | 79826 | 5.135 |
| 03:35 ET | 93785 | 5.135 |
| 03:37 ET | 133340 | 5.135 |
| 03:39 ET | 91313 | 5.135 |
| 03:42 ET | 268287 | 5.1287 |
| 03:44 ET | 212216 | 5.115 |
| 03:46 ET | 539819 | 5.13 |
| 03:48 ET | 103203 | 5.13 |
| 03:50 ET | 93193 | 5.125 |
| 03:51 ET | 632879 | 5.125 |
| 03:53 ET | 507843 | 5.13 |
| 03:55 ET | 540701 | 5.13 |
| 03:57 ET | 644788 | 5.12 |
| 04:00 ET | 3141915 | 5.14 |
Dec 5, 2024
*DJ Grab Holdings Cut to Hold From Buy by HSBC >GRAB, from 3:57AM ET on Thursday Dec 05, 2024 by Dow Jones
3:57AM ET on Thursday Dec 05, 2024 by Dow Jones
Dec 4, 2024
Superapp Grab Selects AWS as its Preferred Cloud Provider to Drive Technology Innovation and Growth, from 6:30PM ET on Wednesday Dec 04, 2024 by Dow Jones
6:30PM ET on Wednesday Dec 04, 2024 by Dow Jones
Nov 22, 2024
DJ Grab Holdings Cut to Underperform From Buy by B of A Securities, from 7:50AM ET on Friday Nov 22, 2024 by Dow Jones
7:50AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
DJ Grab Holdings Cut to Hold From Buy by China Renaissance, from 6:47AM ET on Thursday Nov 21, 2024 by Dow Jones
6:47AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 13, 2024
DJ Grab Holdings Is Maintained at Overweight by Barclays, from 10:38AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:38AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grab Holdings Ltd | 20.7B | -207.8x | --- |
Check Point Software Technologies Ltd | 20.5B | 25.6x | +6.63% |
PTC Inc | 24.1B | 64.5x | --- |
Affirm Holdings Inc | 22.6B | -50.3x | --- |
DocuSign Inc | 21.7B | 22.0x | --- |
Nice Ltd | 12.0B | 29.5x | +15.51% |
Company Information
Grab Holdings Limited operates as superapp based on gross merchandize value (GMV) in food deliveries, mobility, and the digital financial services sectors. The Company operates across the deliveries, mobility, and digital financial services sectors in over 700 cities in eight countries in the Southeast Asia region including Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. Its application enables people each day to access its driver and merchant-partners to order food or groceries, send packages, hail a ride or taxi, pay for online purchases or access services such as lending and insurance. Its financial services offerings include digital solutions offered by and with its partners to address the financial needs of driver and merchant partners and consumers, including digital payments, lending, receivables factoring, insurance distribution and wealth management in selected markets.
Contact Information
- Headquarters
- 9 Straits View Marina One West Tower #23-07/12, Singapore 018937
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Ping Yeow Tan
- Chief Financial Officer
- Peter Oey
- Chief Operating Officer
- Alex Hungate
- Chief People Officer
- Chin Yin Ong
- Group Chief Technology Officer
- Suthen Paradatheth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.7B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 4.0B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $-0.02 |
Book Value | $1.64 |
P/E Ratio | -207.8x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
