Grail IncNASDAQ:GRAL
- LAST PRICE15.3700
- TODAY'S CHANGE (%)0.2100 (1.3852%)
- Bid / Lots15.5000/ 1
- Ask / Lots15.9000/ 5
- Open / Previous Close15.2200 / 15.1600
- Day Range
- 52 Week Range
- Volume4,399,121
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRAL |
|---|---|---|
| 09:32 ET | 148702 | 15.01 |
| 09:34 ET | 46144 | 14.9 |
| 09:36 ET | 17850 | 15.205 |
| 09:38 ET | 6140 | 15 |
| 09:39 ET | 6046 | 15.02 |
| 09:41 ET | 4861 | 14.925 |
| 09:43 ET | 4942 | 14.925 |
| 09:45 ET | 20686 | 15.1884 |
| 09:48 ET | 19309 | 15.3 |
| 09:50 ET | 6599 | 15.2473 |
| 09:52 ET | 10869 | 15.3 |
| 09:54 ET | 4701 | 15.255 |
| 09:56 ET | 32479 | 15.0901 |
| 09:57 ET | 7870 | 15.18 |
| 09:59 ET | 3997 | 15.13 |
| 10:01 ET | 8547 | 15.1 |
| 10:03 ET | 47558 | 15.055 |
| 10:06 ET | 650 | 15.01 |
| 10:08 ET | 33736 | 15.11 |
| 10:10 ET | 4664 | 15.115 |
| 10:12 ET | 2690 | 14.99 |
| 10:14 ET | 6923 | 14.935 |
| 10:15 ET | 16335 | 15.06 |
| 10:17 ET | 18603 | 15.12 |
| 10:19 ET | 9928 | 15 |
| 10:21 ET | 3608 | 15.08 |
| 10:24 ET | 5957 | 15.135 |
| 10:26 ET | 12369 | 15.27 |
| 10:28 ET | 9616 | 15.35 |
| 10:30 ET | 7194 | 15.47 |
| 10:32 ET | 6828 | 15.47 |
| 10:33 ET | 17096 | 15.33 |
| 10:35 ET | 2743 | 15.28 |
| 10:37 ET | 1191 | 15.37 |
| 10:39 ET | 820 | 15.345 |
| 10:42 ET | 2700 | 15.3525 |
| 10:44 ET | 28933 | 15.355 |
| 10:46 ET | 6381 | 15.28 |
| 10:48 ET | 8134 | 15.18 |
| 10:50 ET | 18119 | 15.1726 |
| 10:51 ET | 3160 | 15.2079 |
| 10:53 ET | 8334 | 15.1306 |
| 10:55 ET | 2840 | 15.135 |
| 10:57 ET | 5956 | 15.14 |
| 11:00 ET | 10783 | 15.13 |
| 11:02 ET | 4131 | 15.17 |
| 11:04 ET | 1875 | 15.195 |
| 11:06 ET | 11760 | 15.12 |
| 11:08 ET | 7100 | 15.2 |
| 11:09 ET | 4517 | 15.15 |
| 11:11 ET | 5371 | 15.17 |
| 11:13 ET | 2614 | 15.22 |
| 11:15 ET | 3825 | 15.16 |
| 11:18 ET | 8036 | 15.13 |
| 11:20 ET | 10401 | 15.17 |
| 11:22 ET | 8166 | 15.17 |
| 11:24 ET | 4560 | 15.15 |
| 11:26 ET | 21536 | 15.165 |
| 11:27 ET | 14839 | 15.19 |
| 11:29 ET | 2100 | 15.17 |
| 11:31 ET | 1500 | 15.185 |
| 11:33 ET | 1126 | 15.18 |
| 11:36 ET | 8150 | 15.33 |
| 11:38 ET | 11538 | 15.225 |
| 11:40 ET | 28255 | 15.22 |
| 11:42 ET | 8249 | 15.19 |
| 11:44 ET | 2564 | 15.21 |
| 11:45 ET | 1471 | 15.16 |
| 11:47 ET | 2637 | 15.19 |
| 11:49 ET | 1410 | 15.17 |
| 11:51 ET | 1406 | 15.175 |
| 11:54 ET | 13021 | 15.1725 |
| 11:56 ET | 24821 | 15.165 |
| 11:58 ET | 4244 | 15.175 |
| 12:00 ET | 51944 | 15.22 |
| 12:02 ET | 11056 | 15.3294 |
| 12:03 ET | 5141 | 15.32 |
| 12:05 ET | 27004 | 15.37 |
| 12:07 ET | 33726 | 15.61 |
| 12:09 ET | 17699 | 15.5786 |
| 12:12 ET | 5116 | 15.55 |
| 12:14 ET | 22556 | 15.47 |
| 12:16 ET | 5474 | 15.5 |
| 12:18 ET | 6241 | 15.38 |
| 12:20 ET | 16054 | 15.475 |
| 12:21 ET | 17826 | 15.32 |
| 12:23 ET | 5490 | 15.33 |
| 12:25 ET | 10499 | 15.24 |
| 12:27 ET | 7306 | 15.185 |
| 12:30 ET | 15694 | 15.33 |
| 12:32 ET | 7042 | 15.5 |
| 12:34 ET | 16917 | 15.5 |
| 12:36 ET | 2691 | 15.515 |
| 12:38 ET | 7238 | 15.63 |
| 12:39 ET | 19598 | 15.625 |
| 12:41 ET | 44523 | 15.82 |
| 12:43 ET | 68509 | 16.33 |
| 12:45 ET | 12418 | 16.125 |
| 12:48 ET | 14269 | 16.19 |
| 12:50 ET | 13828 | 16.06 |
| 12:52 ET | 9364 | 16 |
| 12:54 ET | 2781 | 16.005 |
| 12:56 ET | 8497 | 15.75 |
| 12:57 ET | 7251 | 16.175 |
| 12:59 ET | 11862 | 15.8885 |
| 01:01 ET | 7758 | 15.79 |
| 01:03 ET | 6170 | 15.795 |
| 01:06 ET | 3423 | 15.63 |
| 01:08 ET | 3131 | 15.75 |
| 01:10 ET | 2702 | 15.76 |
| 01:12 ET | 38163 | 15.54 |
| 01:14 ET | 31302 | 15.62 |
| 01:15 ET | 3281 | 15.62 |
| 01:17 ET | 8589 | 15.73 |
| 01:19 ET | 4997 | 15.69 |
| 01:21 ET | 1388 | 15.735 |
| 01:24 ET | 3909 | 15.74 |
| 01:26 ET | 7087 | 15.83 |
| 01:28 ET | 7265 | 15.93 |
| 01:30 ET | 47255 | 15.72 |
| 01:32 ET | 21056 | 15.9 |
| 01:33 ET | 10208 | 15.73 |
| 01:35 ET | 2717 | 15.72 |
| 01:37 ET | 23532 | 15.825 |
| 01:39 ET | 6646 | 15.74 |
| 01:42 ET | 9851 | 15.9799 |
| 01:44 ET | 1731 | 15.82 |
| 01:46 ET | 2666 | 15.77 |
| 01:48 ET | 5428 | 15.7913 |
| 01:50 ET | 4832 | 15.88 |
| 01:51 ET | 1504 | 15.88 |
| 01:53 ET | 3838 | 15.875 |
| 01:55 ET | 10743 | 15.95 |
| 01:57 ET | 1250 | 15.965 |
| 02:00 ET | 2648 | 15.95 |
| 02:02 ET | 37605 | 15.88 |
| 02:04 ET | 7574 | 15.88 |
| 02:06 ET | 3292 | 15.84 |
| 02:08 ET | 3490 | 15.851 |
| 02:09 ET | 11032 | 15.74 |
| 02:11 ET | 750 | 15.7648 |
| 02:13 ET | 1084 | 15.73 |
| 02:15 ET | 4572 | 15.76 |
| 02:18 ET | 1096 | 15.7 |
| 02:20 ET | 7568 | 15.74 |
| 02:22 ET | 7274 | 15.67 |
| 02:24 ET | 700 | 15.67 |
| 02:26 ET | 1793 | 15.67 |
| 02:27 ET | 400 | 15.71 |
| 02:29 ET | 17134 | 15.585 |
| 02:31 ET | 12721 | 15.65 |
| 02:33 ET | 5798 | 15.565 |
| 02:36 ET | 1307 | 15.555 |
| 02:38 ET | 2473 | 15.5201 |
| 02:40 ET | 6033 | 15.585 |
| 02:42 ET | 13031 | 15.54 |
| 02:44 ET | 5484 | 15.575 |
| 02:45 ET | 8576 | 15.565 |
| 02:47 ET | 11498 | 15.52 |
| 02:49 ET | 8915 | 15.465 |
| 02:51 ET | 14871 | 15.48 |
| 02:54 ET | 9440 | 15.5 |
| 02:56 ET | 4872 | 15.5 |
| 02:58 ET | 10638 | 15.48 |
| 03:00 ET | 8196 | 15.47 |
| 03:02 ET | 13806 | 15.485 |
| 03:03 ET | 7011 | 15.5 |
| 03:05 ET | 5581 | 15.51 |
| 03:07 ET | 3742 | 15.49 |
| 03:09 ET | 8674 | 15.52 |
| 03:12 ET | 3000 | 15.54 |
| 03:14 ET | 17758 | 15.54 |
| 03:16 ET | 6535 | 15.57 |
| 03:18 ET | 5049 | 15.6 |
| 03:20 ET | 6474 | 15.63 |
| 03:21 ET | 12471 | 15.625 |
| 03:23 ET | 16846 | 15.53 |
| 03:25 ET | 7877 | 15.51 |
| 03:27 ET | 14800 | 15.49 |
| 03:30 ET | 45085 | 15.55 |
| 03:32 ET | 85107 | 15.6 |
| 03:34 ET | 17161 | 15.54 |
| 03:36 ET | 81905 | 15.475 |
| 03:38 ET | 22340 | 15.5 |
| 03:39 ET | 13439 | 15.55 |
| 03:41 ET | 12209 | 15.72 |
| 03:43 ET | 12064 | 15.74 |
| 03:45 ET | 17678 | 15.75 |
| 03:48 ET | 952378 | 15.79 |
| 03:50 ET | 18920 | 15.7 |
| 03:52 ET | 28386 | 15.575 |
| 03:54 ET | 25739 | 15.56 |
| 03:56 ET | 70803 | 15.48 |
| 03:57 ET | 20880 | 15.48 |
| 03:59 ET | 50038 | 15.37 |
Jun 25, 2024
*DJ News On GRAIL Inc. (GRALV) Now Under GRAL, from 5:08PM ET on Tuesday Jun 25, 2024 by Dow Jones
5:08PM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grail Inc | 408.1M | -7.9x | --- |
Compass Pathways PLC | 413.0M | -2.6x | --- |
Nkarta Inc | 416.5M | -2.5x | --- |
enGene Holdings Inc | 416.5M | -2.0x | --- |
IGM Biosciences Inc | 405.5M | -1.6x | --- |
Opthea Ltd | 380.2M | -0.8x | --- |
Company Information
GRAIL, Inc., formerly GRAIL, LLC, is a healthcare company, which is engaged in saving lives and shifting the paradigm in early cancer detection. It is focused on alleviating the global burden of cancer by using next-generation sequencing, population-scale clinical studies, and machine learning, software, and automation to detect and identify multiple deadly cancer types in earlier stages. Its targeted methylation-based platform can support the continuum of care for screening and precision oncology, including multi-cancer early detection in symptomatic patients, risk stratification, minimal residual disease detection, biomarker subtyping, treatment and recurrence monitoring. Its products include Galleri and Beyond. The Galleri test is a commercially available screening test for early detection of multiple types of cancer, which is termed multi-cancer early detection (MCED). Galleri screening test results can help guide next steps for a diagnosis of cancer by healthcare providers.
Contact Information
- Headquarters
- 1525 O'brien DriveMENLO PARK, CA, United States 94025
- Phone
- 650-771-9796
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Charles Dadswell
- President
- Joshua Ofman
- Chief Executive Officer
- Robert Ragusa
- Chief Financial Officer
- Aaron Freidin
- Chief People Officer
- Julie Currie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $408.1M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 26.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.94 |
Book Value | $4.05 |
P/E Ratio | -7.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
