Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GRAL |
---|---|---|
09:32 ET | 9242 | 15.33 |
09:33 ET | 2265 | 15.48 |
09:35 ET | 200 | 15.44 |
09:37 ET | 300 | 15.305 |
09:39 ET | 3341 | 15.315 |
09:42 ET | 649 | 15.315 |
09:44 ET | 3745 | 15.25 |
09:46 ET | 5108 | 15.375 |
09:48 ET | 20016 | 15.47 |
09:50 ET | 1889 | 15.5485 |
09:51 ET | 9396 | 15.55 |
09:53 ET | 6051 | 15.565 |
09:55 ET | 5302 | 15.55 |
09:57 ET | 6940 | 15.54 |
10:00 ET | 6300 | 15.47 |
10:02 ET | 1200 | 15.29 |
10:04 ET | 1400 | 15.34 |
10:06 ET | 100 | 15.4 |
10:08 ET | 1436 | 15.391872 |
10:09 ET | 679 | 15.425 |
10:11 ET | 2178 | 15.56 |
10:13 ET | 840 | 15.44 |
10:15 ET | 2103 | 15.63 |
10:18 ET | 250 | 15.67 |
10:20 ET | 792 | 15.68 |
10:22 ET | 1020 | 15.57 |
10:24 ET | 2500 | 15.7 |
10:26 ET | 400 | 15.64 |
10:27 ET | 340 | 15.61 |
10:29 ET | 2606 | 15.62 |
10:31 ET | 4100 | 15.51 |
10:33 ET | 1267 | 15.49 |
10:36 ET | 917 | 15.5762 |
10:38 ET | 12053 | 15.62 |
10:40 ET | 1400 | 15.57 |
10:42 ET | 3236 | 15.53 |
10:44 ET | 600 | 15.47 |
10:45 ET | 1904 | 15.54 |
10:47 ET | 2448 | 15.54 |
10:49 ET | 500 | 15.56 |
10:51 ET | 100 | 15.5772 |
10:54 ET | 1400 | 15.59 |
10:56 ET | 421 | 15.58 |
10:58 ET | 1000 | 15.68 |
11:00 ET | 1204 | 15.665 |
11:02 ET | 1277 | 15.68 |
11:03 ET | 3920 | 15.52 |
11:05 ET | 820 | 15.58 |
11:07 ET | 903 | 15.54 |
11:09 ET | 5182 | 15.39 |
11:12 ET | 900 | 15.4 |
11:14 ET | 3200 | 15.43 |
11:16 ET | 1874 | 15.5 |
11:18 ET | 4891 | 15.4912 |
11:21 ET | 554 | 15.5075 |
11:23 ET | 1100 | 15.445 |
11:25 ET | 300 | 15.44 |
11:27 ET | 828 | 15.5 |
11:30 ET | 100 | 15.5 |
11:32 ET | 1370 | 15.5 |
11:34 ET | 700 | 15.445 |
11:38 ET | 350 | 15.45 |
11:39 ET | 845 | 15.45 |
11:41 ET | 1700 | 15.4342 |
11:43 ET | 1121 | 15.49 |
11:45 ET | 6486 | 15.485 |
11:48 ET | 900 | 15.475 |
11:50 ET | 100 | 15.49 |
11:52 ET | 500 | 15.478731 |
11:54 ET | 1664 | 15.52 |
11:56 ET | 1000 | 15.525 |
11:57 ET | 2280 | 15.56 |
11:59 ET | 600 | 15.58 |
12:01 ET | 100 | 15.56 |
12:03 ET | 400 | 15.555 |
12:06 ET | 5434 | 15.48 |
12:08 ET | 233 | 15.5 |
12:10 ET | 100 | 15.5 |
12:12 ET | 4078 | 15.55 |
12:14 ET | 1600 | 15.58 |
12:15 ET | 995 | 15.5542 |
12:17 ET | 600 | 15.59 |
12:19 ET | 400 | 15.555 |
12:21 ET | 1060 | 15.62 |
12:24 ET | 2369 | 15.565 |
12:26 ET | 300 | 15.5791 |
12:28 ET | 1052 | 15.62 |
12:30 ET | 2016 | 15.57 |
12:32 ET | 599 | 15.5807 |
12:33 ET | 1105 | 15.54 |
12:35 ET | 400 | 15.555 |
12:37 ET | 1739 | 15.5 |
12:39 ET | 700 | 15.5 |
12:42 ET | 1469 | 15.52 |
12:44 ET | 600 | 15.57 |
12:46 ET | 1900 | 15.555 |
12:48 ET | 1744 | 15.5 |
12:50 ET | 1300 | 15.485 |
12:53 ET | 100 | 15.5 |
12:55 ET | 11933 | 15.575 |
12:57 ET | 1120 | 15.61 |
01:06 ET | 200 | 15.65 |
01:09 ET | 1675 | 15.67 |
01:11 ET | 1962 | 15.76 |
01:13 ET | 1956 | 15.75 |
01:15 ET | 29059 | 15.63 |
01:18 ET | 5097 | 15.66 |
01:20 ET | 9443 | 15.79 |
01:22 ET | 100 | 15.83 |
01:24 ET | 5525 | 15.855 |
01:26 ET | 8256 | 15.87 |
01:27 ET | 679 | 15.885 |
01:29 ET | 4103 | 15.93 |
01:31 ET | 13804 | 15.94 |
01:33 ET | 1200 | 15.94 |
01:36 ET | 2208 | 15.96 |
01:38 ET | 10433 | 16.01 |
01:40 ET | 2100 | 15.98 |
01:42 ET | 1404 | 15.975 |
01:44 ET | 1750 | 15.995 |
01:45 ET | 725 | 16.08 |
01:47 ET | 1345 | 16.08 |
01:49 ET | 100 | 16.13 |
01:51 ET | 1063 | 16.13 |
01:54 ET | 1007 | 16.16 |
01:56 ET | 500 | 16.145 |
01:58 ET | 305 | 16.12 |
02:00 ET | 4822 | 16.22 |
02:02 ET | 2511 | 16.29 |
02:03 ET | 18583 | 16.305 |
02:05 ET | 766 | 16.33 |
02:07 ET | 6007 | 16.25 |
02:09 ET | 5030 | 16.245 |
02:12 ET | 523 | 16.21 |
02:14 ET | 970 | 16.205 |
02:16 ET | 4308 | 16.24 |
02:18 ET | 945 | 16.33 |
02:20 ET | 414 | 16.315 |
02:21 ET | 4137 | 16.315 |
02:23 ET | 2300 | 16.31 |
02:25 ET | 1672 | 16.305 |
02:27 ET | 2804 | 16.255 |
02:30 ET | 2626 | 16.29 |
02:32 ET | 3902 | 16.24 |
02:34 ET | 4051 | 16.26 |
02:36 ET | 6925 | 16.285 |
02:38 ET | 400 | 16.235 |
02:39 ET | 1100 | 16.325 |
02:41 ET | 225 | 16.34 |
02:43 ET | 612 | 16.37 |
02:45 ET | 795 | 16.3397 |
02:48 ET | 207 | 16.345 |
02:50 ET | 24902 | 16.45 |
02:52 ET | 5335 | 16.485 |
02:54 ET | 1550 | 16.47 |
02:56 ET | 911 | 16.47 |
02:57 ET | 5058 | 16.47 |
02:59 ET | 1906 | 16.37 |
03:01 ET | 1296 | 16.46 |
03:03 ET | 2829 | 16.48 |
03:06 ET | 3609 | 16.475 |
03:08 ET | 474 | 16.4795 |
03:10 ET | 2495 | 16.505 |
03:12 ET | 1624 | 16.47 |
03:14 ET | 1000 | 16.47 |
03:15 ET | 1016 | 16.49 |
03:17 ET | 2750 | 16.505 |
03:19 ET | 5128 | 16.52 |
03:21 ET | 1314 | 16.51 |
03:24 ET | 900 | 16.4901 |
03:26 ET | 7554 | 16.505 |
03:28 ET | 3704 | 16.46 |
03:30 ET | 1500 | 16.42 |
03:32 ET | 2372 | 16.4 |
03:33 ET | 6686 | 16.28 |
03:35 ET | 1800 | 16.29 |
03:37 ET | 7363 | 16.24 |
03:39 ET | 150 | 16.26 |
03:42 ET | 1703 | 16.312 |
03:44 ET | 2637 | 16.38 |
03:46 ET | 2373 | 16.39 |
03:48 ET | 7907 | 16.34 |
03:50 ET | 1862 | 16.33 |
03:51 ET | 2614 | 16.28 |
03:53 ET | 5272 | 16.31 |
03:55 ET | 8962 | 16.32 |
03:57 ET | 7571 | 16.29 |
04:00 ET | 68993 | 16.38 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Grail Inc | 550.4M | 0.0x | --- |
Chromadex Corp | 582.8M | 403.1x | --- |
Regenxbio Inc | 454.8M | -1.8x | --- |
Urogen Pharma Ltd | 487.4M | -3.7x | --- |
Y-mAbs Therapeutics Inc | 452.4M | -18.7x | --- |
Alector Inc | 368.2M | -2.2x | --- |
GRAIL, Inc., formerly GRAIL, LLC, is a healthcare company, which is engaged in saving lives and shifting the paradigm in early cancer detection. It is focused on alleviating the global burden of cancer by using next-generation sequencing, population-scale clinical studies, and machine learning, software, and automation to detect and identify multiple deadly cancer types in earlier stages. Its targeted methylation-based platform can support the continuum of care for screening and precision oncology, including multi-cancer early detection in symptomatic patients, risk stratification, minimal residual disease detection, biomarker subtyping, treatment and recurrence monitoring. Its products include Galleri and Beyond. The Galleri test is a commercially available screening test for early detection of multiple types of cancer, which is termed multi-cancer early detection (MCED). Galleri screening test results can help guide next steps for a diagnosis of cancer by healthcare providers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $550.4M |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | 33.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $137.33 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.