Grail IncNASDAQ:GRAL
- LAST PRICE13.0300
- TODAY'S CHANGE (%)0.4600 (3.6595%)
- Bid / Lots12.8600/ 2
- Ask / Lots13.1900/ 1
- Open / Previous Close12.5700 / 12.5700
- Day Range
- 52 Week Range
- Volume462,969
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRAL |
|---|---|---|
| 09:32 ET | 6371 | 12.58 |
| 09:34 ET | 12321 | 12.78 |
| 09:36 ET | 3693 | 12.7302 |
| 09:38 ET | 2800 | 12.77 |
| 09:39 ET | 7247 | 12.8 |
| 09:41 ET | 1479 | 12.82 |
| 09:43 ET | 1200 | 12.85 |
| 09:45 ET | 500 | 12.9 |
| 09:48 ET | 732 | 12.8401 |
| 09:50 ET | 1500 | 12.874 |
| 09:52 ET | 1773 | 12.84 |
| 09:54 ET | 3258 | 12.805 |
| 09:56 ET | 4605 | 12.8025 |
| 09:57 ET | 431 | 12.79 |
| 09:59 ET | 7781 | 12.6911 |
| 10:01 ET | 1614 | 12.7 |
| 10:03 ET | 2985 | 12.67 |
| 10:10 ET | 3641 | 12.62 |
| 10:12 ET | 2384 | 12.59 |
| 10:14 ET | 144 | 12.59 |
| 10:15 ET | 1090 | 12.62 |
| 10:17 ET | 2150 | 12.6102 |
| 10:19 ET | 4246 | 12.665 |
| 10:21 ET | 10860 | 12.76 |
| 10:24 ET | 7272 | 12.64 |
| 10:26 ET | 6504 | 12.6399 |
| 10:28 ET | 3245 | 12.645 |
| 10:30 ET | 8159 | 12.62 |
| 10:32 ET | 3201 | 12.65 |
| 10:33 ET | 1900 | 12.62 |
| 10:35 ET | 400 | 12.6418 |
| 10:37 ET | 1700 | 12.63 |
| 10:39 ET | 200 | 12.6001 |
| 10:42 ET | 3191 | 12.63 |
| 10:44 ET | 900 | 12.665 |
| 10:46 ET | 6398 | 12.8 |
| 10:50 ET | 100 | 12.79 |
| 10:51 ET | 4913 | 12.86 |
| 10:53 ET | 700 | 12.88 |
| 10:55 ET | 663 | 12.8999 |
| 10:57 ET | 1891 | 12.9072 |
| 11:00 ET | 300 | 12.93 |
| 11:02 ET | 469 | 12.96 |
| 11:04 ET | 3800 | 12.94 |
| 11:06 ET | 100 | 12.945 |
| 11:08 ET | 14900 | 12.9202 |
| 11:09 ET | 5600 | 12.88 |
| 11:11 ET | 7935 | 12.9 |
| 11:13 ET | 8402 | 12.91 |
| 11:15 ET | 400 | 12.8756 |
| 11:18 ET | 100 | 12.895 |
| 11:20 ET | 400 | 12.9135 |
| 11:22 ET | 300 | 12.895 |
| 11:24 ET | 3000 | 12.905 |
| 11:27 ET | 1140 | 12.9199 |
| 11:29 ET | 500 | 12.96 |
| 11:31 ET | 300 | 12.98 |
| 11:33 ET | 6118 | 13.05 |
| 11:36 ET | 100 | 13.06 |
| 11:38 ET | 525 | 13.1143 |
| 11:40 ET | 5169 | 13.054 |
| 11:42 ET | 2186 | 13.06 |
| 11:44 ET | 1400 | 13.0898 |
| 11:45 ET | 500 | 13.0501 |
| 11:49 ET | 100 | 13.0614 |
| 11:51 ET | 5141 | 12.97 |
| 11:54 ET | 100 | 12.99 |
| 11:56 ET | 6718 | 13.075 |
| 11:58 ET | 5100 | 13.06 |
| 12:02 ET | 100 | 13.0999 |
| 12:03 ET | 100 | 13.09 |
| 12:05 ET | 100 | 13.07 |
| 12:09 ET | 100 | 13.065 |
| 12:12 ET | 3431 | 13.03 |
| 12:16 ET | 100 | 13.054 |
| 12:20 ET | 300 | 13.055 |
| 12:21 ET | 200 | 13.08 |
| 12:23 ET | 345 | 13.0659 |
| 12:27 ET | 532 | 13.035 |
| 12:30 ET | 200 | 13.06 |
| 12:32 ET | 300 | 13.01 |
| 12:34 ET | 550 | 13.03 |
| 12:36 ET | 100 | 13.06 |
| 12:38 ET | 100 | 13.06 |
| 12:41 ET | 100 | 13.11 |
| 12:43 ET | 500 | 13.08 |
| 12:45 ET | 313 | 13.0924 |
| 12:48 ET | 254 | 13.0943 |
| 12:52 ET | 1822 | 13.0712 |
| 12:54 ET | 100 | 13.065 |
| 12:56 ET | 1849 | 13.06 |
| 12:57 ET | 350 | 13.08 |
| 01:01 ET | 100 | 13.08 |
| 01:06 ET | 447 | 13.08 |
| 01:10 ET | 2951 | 13.09 |
| 01:14 ET | 2000 | 13.1 |
| 01:15 ET | 320 | 13.11 |
| 01:26 ET | 668 | 13.11 |
| 01:28 ET | 991 | 13.1 |
| 01:30 ET | 700 | 13.09 |
| 01:32 ET | 1400 | 13.04 |
| 01:33 ET | 569 | 13.08 |
| 01:37 ET | 400 | 13.1 |
| 01:39 ET | 586 | 13.0679 |
| 01:42 ET | 179 | 13.1 |
| 01:44 ET | 245 | 13.12 |
| 01:50 ET | 2312 | 13.1596 |
| 01:51 ET | 900 | 13.11 |
| 01:53 ET | 1463 | 13.08 |
| 01:55 ET | 2406 | 13.044 |
| 01:57 ET | 2000 | 13.04 |
| 02:00 ET | 200 | 13.02 |
| 02:02 ET | 2083 | 13.03 |
| 02:04 ET | 2800 | 13 |
| 02:06 ET | 4150 | 13 |
| 02:08 ET | 200 | 12.98 |
| 02:09 ET | 500 | 12.991193 |
| 02:11 ET | 300 | 12.995 |
| 02:13 ET | 1300 | 13.05 |
| 02:15 ET | 953 | 13.0301 |
| 02:18 ET | 1899 | 13 |
| 02:22 ET | 784 | 13.0009 |
| 02:26 ET | 2626 | 13.12 |
| 02:29 ET | 100 | 13.09 |
| 02:31 ET | 200 | 13.1 |
| 02:33 ET | 1000 | 13.07 |
| 02:36 ET | 2480 | 13.06 |
| 02:38 ET | 2757 | 13.05 |
| 02:40 ET | 1400 | 13.03 |
| 02:42 ET | 2286 | 13.03 |
| 02:44 ET | 200 | 13.065 |
| 02:45 ET | 838 | 13.04 |
| 02:47 ET | 100 | 13.07 |
| 02:49 ET | 410 | 13.08 |
| 02:54 ET | 1950 | 13.1159 |
| 02:56 ET | 954 | 13.112 |
| 02:58 ET | 1465 | 13.102 |
| 03:00 ET | 700 | 13.11 |
| 03:02 ET | 1600 | 13.1 |
| 03:03 ET | 1516 | 13.0911 |
| 03:05 ET | 2556 | 13.06 |
| 03:07 ET | 500 | 13.07 |
| 03:09 ET | 1699 | 13.07 |
| 03:12 ET | 1770 | 13.0792 |
| 03:14 ET | 1000 | 13.05 |
| 03:16 ET | 269 | 13.04 |
| 03:18 ET | 1187 | 13.01 |
| 03:20 ET | 300 | 13.0308 |
| 03:21 ET | 100 | 13.04 |
| 03:23 ET | 600 | 13.08 |
| 03:25 ET | 1069 | 13.07 |
| 03:27 ET | 1000 | 13.0771 |
| 03:30 ET | 110 | 13.08 |
| 03:34 ET | 500 | 13.04 |
| 03:36 ET | 100 | 13.0529 |
| 03:38 ET | 576 | 13.06 |
| 03:39 ET | 400 | 13.0699 |
| 03:41 ET | 100 | 13.06 |
| 03:43 ET | 1300 | 13.06 |
| 03:45 ET | 500 | 13.05 |
| 03:48 ET | 1400 | 13.03 |
| 03:50 ET | 1926 | 13.07 |
| 03:52 ET | 3688 | 13.0721 |
| 03:54 ET | 10400 | 13.04 |
| 03:56 ET | 1212 | 13.06 |
| 03:57 ET | 3237 | 13.04 |
| 03:59 ET | 61928 | 13.03 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grail Inc | 404.6M | -0.1x | --- |
SAGE Therapeutics Inc | 405.4M | -0.9x | --- |
Alector Inc | 449.6M | -2.6x | --- |
Regenxbio Inc | 480.4M | -1.8x | --- |
Nektar Therapeutics | 243.0M | -1.5x | --- |
Urogen Pharma Ltd | 534.8M | -3.9x | --- |
Company Information
GRAIL, Inc., formerly GRAIL, LLC, is a healthcare company, which is engaged in saving lives and shifting the paradigm in early cancer detection. It is focused on alleviating the global burden of cancer by using next-generation sequencing, population-scale clinical studies, and machine learning, software, and automation to detect and identify multiple deadly cancer types in earlier stages. Its targeted methylation-based platform can support the continuum of care for screening and precision oncology, including multi-cancer early detection in symptomatic patients, risk stratification, minimal residual disease detection, biomarker subtyping, treatment and recurrence monitoring. Its products include Galleri and Beyond. The Galleri test is a commercially available screening test for early detection of multiple types of cancer, which is termed multi-cancer early detection (MCED). Galleri screening test results can help guide next steps for a diagnosis of cancer by healthcare providers.
Contact Information
- Headquarters
- 1525 O'brien DriveMENLO PARK, CA, United States 94025
- Phone
- 650-771-9796
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Charles Dadswell
- President
- Joshua Ofman
- Chief Executive Officer
- Robert Ragusa
- Chief Financial Officer
- Aaron Freidin
- Chief People Officer
- Julie Currie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $404.6M |
|---|---|
Revenue (TTM) | $109.7M |
Shares Outstanding | 31.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-99.94 |
Book Value | $137.33 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,711.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
