Gorman-Rupp CoNYSE:GRC
- LAST PRICE42.5800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots17.0400/ 2
- Ask / Lots67.7000/ 1
- Open / Previous Close--- / 42.5800
- Day Range---
- 52 Week Range
- Volume103
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRC |
|---|---|---|
| 09:32 ET | 887 | 42.27 |
| 09:48 ET | 100 | 42.27 |
| 09:50 ET | 400 | 42.345 |
| 09:53 ET | 200 | 42.53 |
| 09:57 ET | 200 | 42.39 |
| 10:08 ET | 200 | 42.32 |
| 10:09 ET | 200 | 42.32 |
| 10:11 ET | 100 | 42.32 |
| 10:18 ET | 365 | 42.34 |
| 10:29 ET | 500 | 42.13 |
| 10:36 ET | 293 | 42.19 |
| 10:38 ET | 100 | 42.35 |
| 10:45 ET | 700 | 42.365 |
| 11:00 ET | 143 | 42.44 |
| 11:02 ET | 300 | 42.445 |
| 11:03 ET | 100 | 42.37 |
| 11:20 ET | 100 | 42.39 |
| 11:21 ET | 240 | 42.31 |
| 11:23 ET | 100 | 42.295 |
| 11:34 ET | 100 | 42.325 |
| 11:39 ET | 200 | 42.27 |
| 11:54 ET | 100 | 42.34 |
| 11:56 ET | 300 | 42.345 |
| 11:57 ET | 207 | 42.345 |
| 12:01 ET | 1100 | 42.485 |
| 12:03 ET | 281 | 42.5551 |
| 12:06 ET | 100 | 42.56 |
| 12:12 ET | 100 | 42.585 |
| 12:28 ET | 199 | 42.48 |
| 12:33 ET | 300 | 42.53 |
| 12:35 ET | 704 | 42.315 |
| 12:57 ET | 100 | 42.435 |
| 01:11 ET | 3100 | 42.64 |
| 01:20 ET | 100 | 42.65 |
| 01:29 ET | 550 | 42.645 |
| 01:40 ET | 4776 | 42.54 |
| 01:42 ET | 100 | 42.44 |
| 01:47 ET | 926 | 42.49 |
| 02:07 ET | 818 | 42.57 |
| 02:09 ET | 300 | 42.57 |
| 02:21 ET | 110 | 42.4817 |
| 02:27 ET | 100 | 42.585 |
| 02:34 ET | 800 | 42.665 |
| 02:36 ET | 100 | 42.675 |
| 02:38 ET | 100 | 42.66 |
| 02:39 ET | 100 | 42.675 |
| 02:41 ET | 200 | 42.67 |
| 02:50 ET | 200 | 42.61 |
| 02:52 ET | 100 | 42.695 |
| 02:57 ET | 100 | 42.59 |
| 03:01 ET | 100 | 42.54 |
| 03:03 ET | 100 | 42.515 |
| 03:10 ET | 100 | 42.465 |
| 03:12 ET | 526 | 42.4 |
| 03:14 ET | 400 | 42.46 |
| 03:15 ET | 100 | 42.47 |
| 03:30 ET | 129 | 42.57 |
| 03:33 ET | 286 | 42.6 |
| 03:35 ET | 10700 | 42.6016 |
| 03:39 ET | 100 | 42.635 |
| 03:42 ET | 205 | 42.6325 |
| 03:44 ET | 670 | 42.5685 |
| 03:46 ET | 200 | 42.5593 |
| 03:48 ET | 200 | 42.6 |
| 03:50 ET | 300 | 42.635 |
| 03:51 ET | 1546 | 42.535 |
| 03:53 ET | 100 | 42.535 |
| 03:55 ET | 200 | 42.61 |
| 03:57 ET | 1383 | 42.57 |
| 04:00 ET | 14877 | 42.58 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gorman-Rupp Co | 1.1B | 29.3x | -2.39% |
Proto Labs Inc | 1.0B | 44.1x | -25.26% |
SKF AB | 8.6B | 17.0x | -2.54% |
Webco Industries Inc | 151.4M | 9.2x | -7.08% |
Helios Technologies Inc | 1.8B | 47.0x | -5.56% |
NN Inc | 197.8M | -3.6x | --- |
Company Information
The Gorman-Rupp Company designs, manufactures, and sells pumps and pump systems for use in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating and air conditioning, military, and other liquid-handling applications. The Company’s product line consists of pump models ranging in size from 1/4 to nearly 15 feet and ranging in rated capacity from less than one gallon per minute to nearly one million gallons per minute. The types of pumps which the Company produces include self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed-flow, vertical turbine line shaft, submersible, high-pressure booster, rotary gear, rotary vein, and more. Its pumps have driven that range from 1/35 horsepower electric motors up to larger electric motors or internal combustion engines capable of producing several thousand horsepower. The Company’s pumps are also utilized for dewatering purposes.
Contact Information
- Headquarters
- 600 S Airport Rd PO Box 1217MANSFIELD, OH, United States 44901-1217
- Phone
- 419-755-1011
- Fax
- 419-755-1263
Executives
- Chairman of the Board
- Jeffrey Gorman
- President, Chief Executive Officer, Director
- Scott King
- Chief Financial Officer, Executive Vice President
- James Kerr
- Executive Vice President, General Counsel, Corporate Secretary
- Brigette Burnell
- Lead Independent Director
- M. Ann Harlan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $657.5M |
Shares Outstanding | 26.2M |
Dividend Yield | 1.74% |
Annual Dividend Rate | 0.7400 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-10-24 |
Beta | 0.94 |
EPS | $1.45 |
Book Value | $13.34 |
P/E Ratio | 29.3x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 13.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
