Gracell Biotechnologies IncNASDAQ:GRCL
- LAST PRICE5.2900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.1600/ 1
- Ask / Lots5.3000/ 2
- Open / Previous Close4.8800 / 5.2900
- Day Range
- 52 Week Range
- Volume257,130
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRCL |
|---|---|---|
| 09:32 ET | 666 | 4.88 |
| 09:35 ET | 100 | 4.8 |
| 09:39 ET | 700 | 4.835 |
| 09:42 ET | 600 | 4.845 |
| 09:44 ET | 383 | 4.85 |
| 09:48 ET | 600 | 4.8 |
| 09:50 ET | 200 | 4.83 |
| 09:51 ET | 200 | 4.835 |
| 09:53 ET | 100 | 4.835 |
| 09:57 ET | 300 | 4.835 |
| 10:04 ET | 100 | 4.83 |
| 10:06 ET | 300 | 4.89 |
| 10:08 ET | 628 | 4.85 |
| 10:09 ET | 300 | 4.84 |
| 10:11 ET | 900 | 4.84 |
| 10:13 ET | 300 | 4.835 |
| 10:15 ET | 300 | 4.84 |
| 10:18 ET | 500 | 4.83 |
| 10:20 ET | 700 | 4.84 |
| 10:22 ET | 400 | 4.83 |
| 10:24 ET | 1400 | 4.835 |
| 10:26 ET | 100 | 4.835 |
| 10:27 ET | 365 | 4.83 |
| 10:29 ET | 500 | 4.85 |
| 10:31 ET | 700 | 4.85 |
| 10:33 ET | 700 | 4.87 |
| 10:36 ET | 1400 | 4.87 |
| 10:38 ET | 570 | 4.87 |
| 10:40 ET | 500 | 4.865 |
| 10:42 ET | 2190 | 4.82 |
| 10:44 ET | 818 | 4.845 |
| 10:45 ET | 800 | 4.84 |
| 10:47 ET | 300 | 4.86 |
| 10:49 ET | 300 | 4.86 |
| 10:51 ET | 700 | 4.865 |
| 10:54 ET | 282 | 4.87 |
| 10:56 ET | 100 | 4.87 |
| 10:58 ET | 820 | 4.87 |
| 11:00 ET | 1100 | 4.875 |
| 11:02 ET | 600 | 4.875 |
| 11:03 ET | 1500 | 4.92 |
| 11:05 ET | 400 | 4.92 |
| 11:07 ET | 300 | 4.925 |
| 11:09 ET | 400 | 4.925 |
| 11:12 ET | 400 | 4.925 |
| 11:14 ET | 1408 | 4.9453 |
| 11:18 ET | 500 | 4.89 |
| 11:20 ET | 2394 | 4.925 |
| 11:23 ET | 300 | 4.925 |
| 11:25 ET | 1920 | 4.945 |
| 11:27 ET | 600 | 4.945 |
| 11:30 ET | 400 | 4.945 |
| 11:32 ET | 200 | 4.96 |
| 11:34 ET | 1100 | 4.95 |
| 11:36 ET | 1060 | 4.96 |
| 11:38 ET | 900 | 4.97 |
| 11:39 ET | 500 | 4.97 |
| 11:43 ET | 400 | 4.98 |
| 11:45 ET | 1207 | 4.95 |
| 11:48 ET | 300 | 4.95 |
| 11:50 ET | 200 | 4.95 |
| 11:54 ET | 800 | 4.955 |
| 11:56 ET | 200 | 4.98 |
| 11:57 ET | 600 | 4.99 |
| 11:59 ET | 500 | 4.955 |
| 12:01 ET | 900 | 4.9309 |
| 12:03 ET | 300 | 4.955 |
| 12:06 ET | 200 | 4.965 |
| 12:08 ET | 200 | 4.965 |
| 12:10 ET | 900 | 4.965 |
| 12:12 ET | 700 | 4.965 |
| 12:14 ET | 400 | 4.965 |
| 12:15 ET | 400 | 4.965 |
| 12:17 ET | 700 | 4.96 |
| 12:19 ET | 100 | 4.99 |
| 12:21 ET | 100 | 4.96 |
| 12:24 ET | 200 | 4.99 |
| 12:26 ET | 5586 | 4.995 |
| 12:28 ET | 1300 | 4.995 |
| 12:30 ET | 400 | 4.995 |
| 12:32 ET | 318 | 5 |
| 12:33 ET | 500 | 5 |
| 12:35 ET | 2152 | 4.9575 |
| 12:37 ET | 300 | 5 |
| 12:39 ET | 3836 | 5.005 |
| 12:42 ET | 400 | 5.03 |
| 12:44 ET | 200 | 5.02 |
| 12:46 ET | 400 | 4.98 |
| 12:48 ET | 200 | 5.03 |
| 12:50 ET | 2321 | 5.03 |
| 12:51 ET | 100 | 5.03 |
| 12:53 ET | 300 | 5.03 |
| 12:55 ET | 100 | 5.03 |
| 01:00 ET | 399 | 5.0024 |
| 01:02 ET | 700 | 5 |
| 01:04 ET | 888 | 5.02 |
| 01:06 ET | 2611 | 5.02 |
| 01:08 ET | 600 | 4.99 |
| 01:09 ET | 100 | 5.02 |
| 01:11 ET | 1244 | 5.01 |
| 01:13 ET | 500 | 5.02 |
| 01:15 ET | 700 | 5.03 |
| 01:18 ET | 200 | 4.98 |
| 01:20 ET | 300 | 5.02 |
| 01:22 ET | 702 | 5 |
| 01:24 ET | 400 | 4.985 |
| 01:26 ET | 400 | 5.025 |
| 01:27 ET | 300 | 5.025 |
| 01:29 ET | 200 | 5.03 |
| 01:31 ET | 2005 | 5.005 |
| 01:33 ET | 300 | 4.99 |
| 01:36 ET | 200 | 5.03 |
| 01:38 ET | 500 | 5.01 |
| 01:40 ET | 500 | 5.05 |
| 01:42 ET | 900 | 5.03 |
| 01:44 ET | 6288 | 5.08 |
| 01:45 ET | 5820 | 5.075 |
| 01:47 ET | 18676 | 5.1 |
| 01:49 ET | 1600 | 5.11 |
| 01:51 ET | 1200 | 5.095 |
| 01:54 ET | 3100 | 5.08 |
| 01:56 ET | 1300 | 5.08 |
| 01:58 ET | 700 | 5.08 |
| 02:00 ET | 1506 | 5.1 |
| 02:02 ET | 200 | 5.11 |
| 02:07 ET | 410 | 5.11 |
| 02:12 ET | 400 | 5.15 |
| 02:14 ET | 660 | 5.11 |
| 02:16 ET | 9282 | 5.11 |
| 02:18 ET | 1780 | 5.08 |
| 02:20 ET | 8900 | 5.08 |
| 02:21 ET | 400 | 5.14 |
| 02:23 ET | 758 | 5.1 |
| 02:25 ET | 7500 | 5.1399 |
| 02:27 ET | 1100 | 5.11 |
| 02:30 ET | 100 | 5.11 |
| 02:34 ET | 300 | 5.125 |
| 02:36 ET | 400 | 5.13 |
| 02:39 ET | 100 | 5.15 |
| 02:41 ET | 400 | 5.17 |
| 02:43 ET | 200 | 5.13 |
| 02:45 ET | 1306 | 5.15 |
| 02:48 ET | 100 | 5.19 |
| 02:50 ET | 400 | 5.19 |
| 02:54 ET | 100 | 5.145 |
| 02:56 ET | 100 | 5.18 |
| 02:57 ET | 700 | 5.19 |
| 02:59 ET | 4733 | 5.16 |
| 03:01 ET | 300 | 5.19 |
| 03:03 ET | 100 | 5.18 |
| 03:06 ET | 500 | 5.19 |
| 03:10 ET | 200 | 5.17 |
| 03:12 ET | 200 | 5.19 |
| 03:17 ET | 100 | 5.19 |
| 03:19 ET | 1250 | 5.17 |
| 03:21 ET | 200 | 5.185 |
| 03:24 ET | 100 | 5.17 |
| 03:26 ET | 800 | 5.175 |
| 03:28 ET | 400 | 5.18 |
| 03:30 ET | 300 | 5.18 |
| 03:32 ET | 400 | 5.18 |
| 03:33 ET | 400 | 5.19 |
| 03:35 ET | 100 | 5.18 |
| 03:37 ET | 400 | 5.1894 |
| 03:42 ET | 300 | 5.185 |
| 03:44 ET | 1304 | 5.18 |
| 03:46 ET | 1000 | 5.1501 |
| 03:48 ET | 1327 | 5.18 |
| 03:50 ET | 1100 | 5.18 |
| 03:51 ET | 3786 | 5.19 |
| 03:53 ET | 6409 | 5.24 |
| 03:55 ET | 3568 | 5.29 |
| 03:57 ET | 6872 | 5.24 |
| 04:00 ET | 12415 | 5.29 |
Nov 28, 2023
DJ Cabaletta Bio Down as FDA Looks Into Issues With Several Companies' Approved CAR T Drugs, from 2:29PM ET on Tuesday Nov 28, 2023 by Dow Jones
2:29PM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 27, 2023
DJ Gracell Biotechnologies Shares Rise 9%, FDA Clears Application for Lupus Treatment, from 1:17PM ET on Monday Nov 27, 2023 by Dow Jones
1:17PM ET on Monday Nov 27, 2023 by Dow JonesDJ Gracell Biotechnologies Initiated at Outperform by Evercore ISI Group, from 9:37AM ET on Monday Nov 27, 2023 by Dow Jones
9:37AM ET on Monday Nov 27, 2023 by Dow JonesGracell Biotechnologies Announces FDA Clearance of IND Application for Phase 1/2 Clinical Trial of FasTCAR-T GC012F for the Treatment of Refractory Systemic Lupus Erythematosus, from 8:00AM ET on Monday Nov 27, 2023 by Dow Jones
8:00AM ET on Monday Nov 27, 2023 by Dow Jones
Nov 16, 2023
Gracell Biotechnologies to Participate in Inaugural Cell Therapy for Autoimmune Disease Summit, from 8:00AM ET on Thursday Nov 16, 2023 by Dow Jones
8:00AM ET on Thursday Nov 16, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gracell Biotechnologies Inc | 507.5M | -5.3x | --- |
Trevi Therapeutics Inc | 70.9M | -3.7x | --- |
Kronos Bio Inc | 70.0M | -0.6x | --- |
Eliem Therapeutics Inc | 72.0M | -1.8x | --- |
Pyxis Oncology Inc | 72.2M | -0.6x | --- |
Coya Therapeutics Inc | 69.4M | -5.7x | --- |
Company Information
Gracell Biotechnologies Inc is a China-based clinical-stage biopharmaceutical company focused on discovering and developing cell therapies for the treatment of cancers. The Company is primarily focused on disrupting conventional approaches to chimeric antigen receptor (CAR) thymus (T) cell therapies by leveraging its technology platforms FasTCAR and TruUCAR. With FasTCAR, the Company is able to deliver younger, less exhausted T cells for autologous cell therapies with enhanced activities and next-day manufacturing. With TruUCAR, the Company is able derive T cells from non-human leukocyte antigen (HLA)-matched healthy donors to generate allogeneic CAR-T cell therapies. The Company is levering its technology platform to develop various drug candidates, including GC012F, GC019F, GC007F, GC027 and GC007g.
Contact Information
- Headquarters
- Building 3 418 Guilin Road, Xuhui DistrictSHANGHAI, SHA, China 200030
- Phone
- 216-403-1522
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Wei Cao
- Chief Financial Officer
- Yili Xie
- Chief Technology Officer
- Yajin Ni
- Chief Medical Officer
- Martina Sersch
- Director
- Guowei Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $507.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 95.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.00 |
Book Value | $2.85 |
P/E Ratio | -5.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
