• LAST PRICE
    12.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-1.5962%)
  • Bid / Lots
    12.1000/ 7
  • Ask / Lots
    13.8000/ 2
  • Open / Previous Close
    12.4000 / 12.5300
  • Day Range
    Low 12.0900
    High 12.5200
  • 52 Week Range
    Low 10.1000
    High 19.7300
  • Volume
    1,129,879
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.53
TimeVolumeGRFS
09:32 ET1030012.45
09:33 ET432612.48
09:35 ET478112.48
09:37 ET32012.47
09:39 ET491312.45
09:42 ET892212.43
09:44 ET185912.41
09:46 ET444512.42
09:48 ET470812.43
09:50 ET245012.3958
09:51 ET163212.34
09:53 ET2017912.3208
09:55 ET565212.3
09:57 ET495612.33
10:00 ET668812.32
10:02 ET1805812.34
10:04 ET829012.335
10:06 ET238312.34
10:08 ET163012.33
10:09 ET409612.33
10:11 ET94812.295
10:13 ET503012.29
10:15 ET590012.265
10:18 ET1323112.285
10:20 ET768912.24
10:22 ET299312.22
10:24 ET338212.21
10:26 ET999112.22
10:27 ET525712.23
10:29 ET805112.23
10:31 ET101512.215
10:33 ET99412.22
10:36 ET1109112.22
10:38 ET587012.18
10:40 ET143112.205
10:42 ET262412.2
10:44 ET2330212.21
10:45 ET1358312.17
10:47 ET127012.22
10:49 ET404612.24
10:51 ET572412.21
10:54 ET740012.22
10:56 ET158912.21
10:58 ET2319712.21
11:00 ET339012.21
11:02 ET441112.1825
11:03 ET651112.18
11:05 ET727712.18
11:07 ET975912.19
11:09 ET748512.18
11:12 ET372012.17
11:14 ET93212.175
11:16 ET2336712.21
11:18 ET357212.199
11:20 ET310612.205
11:21 ET1477012.235
11:23 ET273212.2491
11:25 ET142012.25
11:27 ET333712.28
11:30 ET120012.29
11:32 ET108512.27
11:34 ET59712.2644
11:36 ET121112.28
11:38 ET278112.265
11:39 ET315012.265
11:41 ET1821412.265
11:43 ET79112.25
11:45 ET442212.25
11:48 ET60012.2
11:50 ET10012.21
11:54 ET10012.21
11:56 ET50012.21
11:57 ET411412.24
11:59 ET390012.25
12:01 ET50012.245
12:03 ET40012.2
12:06 ET10012.22
12:08 ET160012.23
12:10 ET20012.25
12:12 ET65512.22
12:14 ET217512.24
12:15 ET90012.23
12:17 ET80012.2
12:19 ET30012.2204
12:21 ET20012.225
12:24 ET10012.23
12:26 ET230012.24
12:28 ET73512.23
12:30 ET10012.225
12:32 ET215512.24
12:33 ET33512.2309
12:35 ET50012.25
12:37 ET184312.205
12:39 ET60812.23
12:42 ET10012.26
12:44 ET160012.265
12:46 ET270012.265
12:48 ET40012.265
12:50 ET40012.24
12:53 ET60012.24
12:55 ET92712.215
12:57 ET80012.22
01:00 ET40012.215
01:02 ET30012.215
01:04 ET95912.2
01:06 ET30012.205
01:08 ET33012.2
01:09 ET1044412.18
01:11 ET1235212.16
01:13 ET189812.14
01:15 ET865612.16
01:18 ET41312.15
01:20 ET617612.11
01:22 ET332512.09
01:24 ET160012.125
01:26 ET40012.13
01:27 ET30012.125
01:29 ET134612.13
01:31 ET144912.13
01:38 ET67512.13
01:40 ET252912.145
01:42 ET353612.16
01:44 ET10012.155
01:45 ET129012.15
01:47 ET40012.12
01:49 ET20012.13
01:51 ET50012.14
01:54 ET30012.155
01:56 ET20012.15
01:58 ET40012.155
02:00 ET1234912.15
02:02 ET59212.1592
02:05 ET90012.19
02:07 ET100012.19
02:09 ET104912.19
02:12 ET30012.19
02:14 ET138712.1959
02:16 ET324712.18
02:18 ET34312.18
02:20 ET20012.19
02:21 ET20012.18
02:23 ET20012.18
02:25 ET60012.18
02:27 ET1180312.16
02:30 ET230012.16
02:32 ET10012.17
02:34 ET20012.17
02:36 ET165312.16
02:38 ET184512.175
02:39 ET70012.175
02:41 ET30012.175
02:43 ET127712.17
02:45 ET141312.175
02:48 ET133512.165
02:50 ET304412.16
02:52 ET40012.165
02:54 ET150012.17
02:56 ET155512.16
02:57 ET136412.17
02:59 ET219712.1592
03:01 ET221412.18
03:03 ET10012.19
03:06 ET50012.19
03:08 ET20012.19
03:10 ET172512.155
03:12 ET4413112.19
03:14 ET565112.21
03:15 ET47312.19
03:17 ET90012.23
03:19 ET630612.24
03:21 ET42812.225
03:24 ET260012.225
03:26 ET771112.22
03:28 ET121112.235
03:30 ET317312.23
03:32 ET408712.265
03:33 ET391612.24
03:35 ET176912.245
03:37 ET210012.24
03:39 ET526112.25
03:42 ET394712.27
03:44 ET374412.265
03:46 ET1680812.245
03:48 ET623712.27
03:50 ET70012.29
03:51 ET565612.28
03:53 ET428912.275
03:55 ET675012.275
03:57 ET2501512.305
04:00 ET3253112.33
Data delayed at least 15 minutes.

Jan 19, 2022

11:08AM ET on Wednesday Jan 19, 2022 by MT Newswires

Jan 10, 2022

11:04AM ET on Monday Jan 10, 2022 by MT Newswires

Jan 4, 2022

11:11AM ET on Tuesday Jan 04, 2022 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRFS
Grifols SA
11.2B
11.0x
---
United StatesSYNH
Syneos Health Inc
8.9B
36.2x
-1.24%
United StatesCRL
Charles River Laboratories International Inc
16.4B
42.0x
+17.94%
United StatesINCY
Incyte Corp
16.5B
31.0x
---
United StatesQGEN
Qiagen NV
11.2B
19.0x
+22.05%
United StatesEXAS
Exact Sciences Corp
12.9B
-14.9x
---
As of 2022-01-22

Company Information

Grifols SA is a Spain-based global specialty pharmaceutical company developing, manufacturing and distributing a broad range of biological medicines based on plasma derived proteins. It organizes its business into five divisions: Bioscience, Diagnostic, Hospital, Bio Supplies and Others. Bioscience includes manufacturing activities of plasma derivatives for therapeutic use and the sale and distribution of end products. Diagnostic focuses on researching, developing, manufacturing and marketing in vitro diagnostics products, such as analytical instruments, reagents and software, among others, for laboratories. Hospital offers technology and services for hospitals, clinics and specialized centers for the manufacture of medicines, as well as physiological saline solution, enteral nutritional fluids and medical devices for interventional therapy. Bio Supplies provides, mostly, biological products for non-therapeutic use. Others provides manufacturing services to third party companies.

Contact Information

Headquarters
C/ Jesus y Maria, 6BARCELONA, BAR, Spain 08022
Phone
---
Fax
---

Executives

Non-Executive Chairman of the Board
Victor Grifols Roura
Co-Chief Executive Officer, Executive Director
Victor Grifols Deu
Co-Chief Executive Officer, Executive Director
Raimon Grifols Roura
Non-Executive Vice Chairman of the Board
Thomas Glanzmann
Chief Financial Officer
Alfredo Arroyo Guerra

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.2B
Revenue (TTM)
$5.9B
Shares Outstanding
687.6M
Dividend Yield
5.34%
Annual Dividend Rate
0.6580 USD
Ex-Dividend Date
06-03-21
Pay Date
06-14-21
Beta
0.39
EPS
$1.12
Book Value
$8.54
P/E Ratio
11.0x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
9.1x
Operating Margin
19.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.