Grifols SANASDAQ:GRFS
- LAST PRICE9.7550
- TODAY'S CHANGE (%)-0.0350 (-0.3575%)
- Bid / Lots9.7500/ 13
- Ask / Lots9.7600/ 13
- Open / Previous Close9.8900 / 9.7900
- Day Range
- 52 Week Range
- Volume554,672
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRFS |
|---|---|---|
| 09:32 ET | 18546 | 9.89 |
| 09:33 ET | 20809 | 9.87 |
| 09:35 ET | 3887 | 9.87 |
| 09:37 ET | 12060 | 9.86 |
| 09:39 ET | 8496 | 9.83 |
| 09:42 ET | 4700 | 9.735 |
| 09:44 ET | 9194 | 9.75 |
| 09:46 ET | 200 | 9.74 |
| 09:48 ET | 6853 | 9.73 |
| 09:50 ET | 3795 | 9.75 |
| 09:51 ET | 3743 | 9.77 |
| 09:53 ET | 900 | 9.74 |
| 09:55 ET | 1969 | 9.75 |
| 09:57 ET | 2127 | 9.78 |
| 10:00 ET | 446 | 9.79 |
| 10:02 ET | 4358 | 9.8 |
| 10:04 ET | 6289 | 9.83 |
| 10:06 ET | 8364 | 9.865 |
| 10:08 ET | 5360 | 9.845 |
| 10:09 ET | 5623 | 9.85 |
| 10:11 ET | 2675 | 9.85 |
| 10:13 ET | 12714 | 9.86 |
| 10:15 ET | 2010 | 9.88 |
| 10:18 ET | 13044 | 9.855 |
| 10:20 ET | 12413 | 9.855 |
| 10:22 ET | 6086 | 9.85 |
| 10:24 ET | 813 | 9.855 |
| 10:26 ET | 1089 | 9.86 |
| 10:27 ET | 200 | 9.855 |
| 10:29 ET | 3135 | 9.845 |
| 10:31 ET | 5517 | 9.855 |
| 10:33 ET | 8019 | 9.85 |
| 10:36 ET | 2330 | 9.835 |
| 10:38 ET | 15713 | 9.8315 |
| 10:40 ET | 5300 | 9.855 |
| 10:42 ET | 3237 | 9.855 |
| 10:44 ET | 6892 | 9.885 |
| 10:45 ET | 16400 | 9.8801 |
| 10:47 ET | 4304 | 9.875 |
| 10:49 ET | 2507 | 9.87 |
| 10:51 ET | 5432 | 9.865 |
| 10:54 ET | 491 | 9.865 |
| 10:56 ET | 3552 | 9.835 |
| 10:58 ET | 3891 | 9.83 |
| 11:00 ET | 300 | 9.825 |
| 11:02 ET | 100 | 9.825 |
| 11:03 ET | 800 | 9.81 |
| 11:05 ET | 657 | 9.81 |
| 11:07 ET | 1900 | 9.805 |
| 11:09 ET | 2600 | 9.81 |
| 11:12 ET | 2333 | 9.801 |
| 11:14 ET | 200 | 9.8 |
| 11:16 ET | 400 | 9.795 |
| 11:18 ET | 10390 | 9.803 |
| 11:20 ET | 2700 | 9.81 |
| 11:21 ET | 3360 | 9.79 |
| 11:23 ET | 1000 | 9.7865 |
| 11:25 ET | 4028 | 9.795 |
| 11:27 ET | 931 | 9.79 |
| 11:30 ET | 7497 | 9.78 |
| 11:32 ET | 100 | 9.79 |
| 11:34 ET | 2960 | 9.795 |
| 11:36 ET | 8326 | 9.7802 |
| 11:43 ET | 3508 | 9.805 |
| 11:45 ET | 200 | 9.805 |
| 11:48 ET | 554 | 9.805 |
| 11:52 ET | 200 | 9.805 |
| 11:54 ET | 818 | 9.8015 |
| 11:56 ET | 1700 | 9.795 |
| 11:59 ET | 100 | 9.79 |
| 12:01 ET | 300 | 9.79 |
| 12:03 ET | 200 | 9.79 |
| 12:06 ET | 2457 | 9.78 |
| 12:08 ET | 300 | 9.775 |
| 12:10 ET | 100 | 9.775 |
| 12:12 ET | 700 | 9.765 |
| 12:14 ET | 300 | 9.7663 |
| 12:15 ET | 1850 | 9.775 |
| 12:17 ET | 100 | 9.77 |
| 12:19 ET | 100 | 9.77 |
| 12:21 ET | 1000 | 9.77 |
| 12:24 ET | 346 | 9.765 |
| 12:26 ET | 300 | 9.76 |
| 12:28 ET | 5490 | 9.782 |
| 12:30 ET | 1147 | 9.782 |
| 12:32 ET | 5470 | 9.77 |
| 12:35 ET | 4279 | 9.805 |
| 12:37 ET | 2315 | 9.83 |
| 12:39 ET | 2540 | 9.828 |
| 12:42 ET | 1638 | 9.83 |
| 12:44 ET | 569 | 9.8 |
| 12:48 ET | 100 | 9.805 |
| 12:51 ET | 300 | 9.805 |
| 12:57 ET | 724 | 9.805 |
| 01:00 ET | 1500 | 9.8 |
| 01:02 ET | 200 | 9.8 |
| 01:04 ET | 27679 | 9.785 |
| 01:06 ET | 400 | 9.775 |
| 01:08 ET | 200 | 9.78 |
| 01:13 ET | 100 | 9.775 |
| 01:15 ET | 124 | 9.77 |
| 01:18 ET | 200 | 9.775 |
| 01:20 ET | 300 | 9.775 |
| 01:24 ET | 355 | 9.7711 |
| 01:26 ET | 300 | 9.775 |
| 01:27 ET | 3128 | 9.78 |
| 01:29 ET | 300 | 9.775 |
| 01:33 ET | 200 | 9.775 |
| 01:36 ET | 100 | 9.775 |
| 01:42 ET | 2010 | 9.775 |
| 01:45 ET | 404 | 9.775 |
| 01:47 ET | 200 | 9.77 |
| 01:49 ET | 488 | 9.77 |
| 01:54 ET | 1887 | 9.76 |
| 01:56 ET | 419 | 9.745 |
| 01:58 ET | 200 | 9.745 |
| 02:00 ET | 1892 | 9.74 |
| 02:02 ET | 100 | 9.745 |
| 02:03 ET | 2100 | 9.755 |
| 02:05 ET | 527 | 9.7552 |
| 02:07 ET | 100 | 9.755 |
| 02:12 ET | 1780 | 9.76 |
| 02:14 ET | 100 | 9.765 |
| 02:16 ET | 484 | 9.765 |
| 02:18 ET | 2000 | 9.765 |
| 02:20 ET | 100 | 9.765 |
| 02:23 ET | 2336 | 9.765 |
| 02:27 ET | 100 | 9.755 |
| 02:32 ET | 255 | 9.755 |
| 02:34 ET | 828 | 9.745 |
| 02:36 ET | 2285 | 9.755 |
| 02:38 ET | 200 | 9.76 |
| 02:39 ET | 100 | 9.75 |
| 02:41 ET | 100 | 9.7525 |
| 02:43 ET | 200 | 9.755 |
| 02:45 ET | 400 | 9.755 |
| 02:48 ET | 100 | 9.75 |
| 02:50 ET | 300 | 9.755 |
| 02:54 ET | 2685 | 9.755 |
| 02:56 ET | 374 | 9.76 |
| 02:57 ET | 14461 | 9.765 |
| 02:59 ET | 14530 | 9.755 |
| 03:01 ET | 8520 | 9.7564 |
| 03:03 ET | 2300 | 9.755 |
Nov 15, 2023
Nov 6, 2023
Nov 2, 2023
DJ Grifols Shares Jump After Earnings Guidance Lift, from 9:01AM ET on Thursday Nov 02, 2023 by Dow Jones
9:01AM ET on Thursday Nov 02, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grifols SA | 8.7B | 109.3x | --- |
Charles River Laboratories International Inc | 10.0B | 21.1x | +17.91% |
ICON PLC | 22.2B | 43.3x | +3.02% |
Incyte Corp | 11.8B | 27.8x | --- |
Qiagen NV | 9.3B | 28.3x | --- |
United Therapeutics Corp | 10.8B | 12.7x | +6.61% |
Company Information
Grifols SA is a Spain-based global specialty pharmaceutical company developing, manufacturing and distributing a broad range of biological medicines based on plasma derived proteins. It organizes its business into five divisions: Bioscience, Diagnostic, Hospital, Bio Supplies and Others. Bioscience includes manufacturing activities of plasma derivatives for therapeutic use and the sale and distribution of end products. Diagnostic focuses on researching, developing, manufacturing and marketing in vitro diagnostics products, such as analytical instruments, reagents and software, among others, for laboratories. Hospital offers technology and services for hospitals, clinics and specialized centers for the manufacture of medicines, as well as physiological saline solution, enteral nutritional fluids and medical devices for interventional therapy. Bio Supplies provides, mostly, biological products for non-therapeutic use. Others provides manufacturing services to third party companies.
Contact Information
- Headquarters
- C/ Jesus y Maria, 6BARCELONA, BAR, Spain 08022
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Thomas Glanzmann
- Honorary Chairman of the Board, Proprietary Director
- Victor Grifols Roura
- Co-Chief Executive Officer, Executive Vice Chairman of the Board
- Raimon Grifols Roura
- Chief Financial Officer
- Alfredo Arroyo Guerra
- President - Plasma Procurement
- Jordi Balsells Valls
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 687.6M |
Dividend Yield | 6.72% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.57 |
EPS | --- |
Book Value | $9.90 |
P/E Ratio | 109.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
