Grifols SANASDAQ:GRFS
- LAST PRICE8.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.9600/ 6
- Ask / Lots7.0100/ 27
- Open / Previous Close--- / 8.0700
- Day Range---
- 52 Week Range
- Volume27,311
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRFS |
|---|---|---|
| 09:32 ET | 34623 | 7.555 |
| 09:33 ET | 19886 | 7.61 |
| 09:35 ET | 12073 | 7.65 |
| 09:37 ET | 47571 | 7.71 |
| 09:39 ET | 19186 | 7.7 |
| 09:42 ET | 24661 | 7.68 |
| 09:44 ET | 22433 | 7.71 |
| 09:46 ET | 22749 | 7.695 |
| 09:48 ET | 11385 | 7.67 |
| 09:50 ET | 7821 | 7.66 |
| 09:51 ET | 12963 | 7.6798 |
| 09:53 ET | 13989 | 7.7 |
| 09:55 ET | 29006 | 7.7475 |
| 09:57 ET | 22486 | 7.75 |
| 10:00 ET | 15082 | 7.7701 |
| 10:02 ET | 26542 | 7.87 |
| 10:04 ET | 15481 | 7.82 |
| 10:06 ET | 9182 | 7.825 |
| 10:08 ET | 12225 | 7.815 |
| 10:09 ET | 19256 | 7.85 |
| 10:11 ET | 23896 | 7.875 |
| 10:13 ET | 18136 | 7.835 |
| 10:15 ET | 15833 | 7.87 |
| 10:18 ET | 13224 | 7.835 |
| 10:20 ET | 25172 | 7.865 |
| 10:22 ET | 9490 | 7.855 |
| 10:24 ET | 17737 | 7.855 |
| 10:26 ET | 35400 | 7.915 |
| 10:27 ET | 37838 | 8.25 |
| 10:29 ET | 31886 | 8.3599 |
| 10:31 ET | 133733 | 7.95 |
| 10:33 ET | 118767 | 7.9399 |
| 10:36 ET | 30217 | 7.935 |
| 10:38 ET | 46102 | 7.955 |
| 10:40 ET | 139375 | 7.98 |
| 10:42 ET | 88834 | 7.955 |
| 10:44 ET | 72141 | 7.94 |
| 10:45 ET | 30764 | 7.92 |
| 10:47 ET | 21018 | 7.925 |
| 10:49 ET | 17779 | 7.945 |
| 10:51 ET | 20547 | 7.945 |
| 10:54 ET | 3101 | 7.967521 |
| 10:56 ET | 16374 | 7.96 |
| 10:58 ET | 28500 | 7.95 |
| 11:00 ET | 21246 | 7.935 |
| 11:02 ET | 18011 | 7.925 |
| 11:03 ET | 9239 | 7.91 |
| 11:05 ET | 39807 | 7.9265 |
| 11:07 ET | 5575 | 7.915 |
| 11:09 ET | 14283 | 7.905 |
| 11:12 ET | 63655 | 7.875 |
| 11:14 ET | 31850 | 7.895 |
| 11:16 ET | 21531 | 7.915 |
| 11:18 ET | 5411 | 7.9112 |
| 11:20 ET | 44946 | 7.945 |
| 11:21 ET | 15858 | 7.91 |
| 11:23 ET | 6744 | 7.918 |
| 11:25 ET | 13787 | 7.91 |
| 11:27 ET | 20666 | 7.8801 |
| 11:30 ET | 28638 | 7.85 |
| 11:32 ET | 27493 | 7.92 |
| 11:34 ET | 6810 | 7.95 |
| 11:36 ET | 31446 | 7.92 |
| 11:38 ET | 4522 | 7.98 |
| 11:39 ET | 4323 | 7.99 |
| 11:41 ET | 3272 | 8 |
| 11:43 ET | 7265 | 8.005 |
| 11:45 ET | 3494 | 8.06 |
| 11:48 ET | 5300 | 8.05 |
| 11:50 ET | 3591 | 8.055 |
| 11:52 ET | 5415 | 8.065 |
| 11:54 ET | 2000 | 8.08 |
| 11:56 ET | 7079 | 8.05 |
| 11:57 ET | 14183 | 8.085 |
| 11:59 ET | 2358 | 8.075 |
| 12:01 ET | 2611 | 8.08 |
| 12:03 ET | 1700 | 8.08 |
| 12:06 ET | 1200 | 8.075 |
| 12:08 ET | 1500 | 8.075 |
| 12:10 ET | 5776 | 8.07 |
| 12:12 ET | 1000 | 8.07 |
| 12:14 ET | 8689 | 8.0993 |
| 12:15 ET | 8882 | 8.11 |
| 12:17 ET | 3581 | 8.12 |
| 12:19 ET | 4938 | 8.12 |
| 12:21 ET | 7310 | 8.095 |
| 12:24 ET | 380 | 8.095 |
| 12:26 ET | 1435 | 8.095 |
| 12:28 ET | 1054 | 8.1 |
| 12:30 ET | 3098 | 8.095 |
| 12:32 ET | 6362 | 8.025 |
| 12:33 ET | 6768 | 8.05 |
| 12:35 ET | 1900 | 8.055 |
| 12:37 ET | 2488 | 8.025 |
| 12:39 ET | 2256 | 8.04 |
| 12:42 ET | 3273 | 8.04 |
| 12:44 ET | 1854 | 8.03 |
| 12:46 ET | 2526 | 8.03 |
| 12:48 ET | 2408 | 8.03 |
| 12:50 ET | 17016 | 8.075 |
| 12:51 ET | 7691 | 8.07 |
| 12:53 ET | 14429 | 8.01 |
| 12:55 ET | 6103 | 8.005 |
| 12:57 ET | 4884 | 7.995 |
| 01:00 ET | 4227 | 8.01 |
| 01:02 ET | 3485 | 8 |
| 01:04 ET | 718 | 8 |
| 01:06 ET | 2962 | 7.9705 |
| 01:08 ET | 1875 | 7.96 |
| 01:09 ET | 3500 | 7.955 |
| 01:11 ET | 1900 | 7.985 |
| 01:13 ET | 700 | 7.985 |
| 01:15 ET | 292 | 7.9619 |
| 01:18 ET | 2400 | 7.985 |
| 01:20 ET | 5452 | 7.99 |
| 01:22 ET | 300 | 7.99 |
| 01:24 ET | 535 | 7.945 |
| 01:29 ET | 300 | 7.9401 |
| 01:31 ET | 146 | 7.945 |
| 01:33 ET | 1550 | 7.94 |
| 01:36 ET | 4854 | 7.965 |
| 01:38 ET | 2355 | 7.99 |
| 01:40 ET | 1200 | 7.99 |
| 01:42 ET | 2025 | 7.99 |
| 01:44 ET | 1606 | 8 |
| 01:45 ET | 6019 | 7.999 |
| 01:47 ET | 9172 | 8.015 |
| 01:49 ET | 534 | 8.015 |
| 01:51 ET | 1136 | 8.02 |
| 01:54 ET | 7264 | 8.02 |
| 01:56 ET | 5267 | 7.995 |
| 01:58 ET | 1365 | 8.01 |
| 02:00 ET | 200 | 8.01 |
| 02:02 ET | 1218 | 8.02 |
| 02:03 ET | 1706 | 8.02 |
| 02:05 ET | 3956 | 8.03 |
| 02:07 ET | 718 | 8.03 |
| 02:09 ET | 2977 | 8.03 |
| 02:12 ET | 3979 | 8.03 |
| 02:14 ET | 4170 | 8.04 |
| 02:16 ET | 500 | 8.04 |
| 02:18 ET | 13569 | 8.02 |
| 02:20 ET | 900 | 8.02 |
| 02:21 ET | 6140 | 8.02 |
| 02:23 ET | 950 | 8.03 |
| 02:25 ET | 2293 | 8.04 |
| 02:27 ET | 3192 | 8.05 |
| 02:30 ET | 2326 | 8.05 |
| 02:32 ET | 2780 | 8.05 |
| 02:34 ET | 2518 | 8.07 |
| 02:36 ET | 3388 | 8.08 |
| 02:38 ET | 1300 | 8.09 |
| 02:39 ET | 3506 | 8.1 |
| 02:41 ET | 8007 | 8.085 |
| 02:43 ET | 6969 | 8.095 |
| 02:45 ET | 1449 | 8.095 |
| 02:48 ET | 6566 | 8.105 |
| 02:50 ET | 1041 | 8.105 |
| 02:52 ET | 4718 | 8.12 |
| 02:54 ET | 3100 | 8.11 |
| 02:56 ET | 4524 | 8.105 |
| 02:57 ET | 1088 | 8.105 |
| 02:59 ET | 3727 | 8.085 |
| 03:01 ET | 2425 | 8.09 |
| 03:03 ET | 13450 | 8.055 |
| 03:06 ET | 2518 | 8.055 |
| 03:08 ET | 4067 | 8.04 |
| 03:10 ET | 5893 | 8.055 |
| 03:12 ET | 3378 | 8.045 |
| 03:14 ET | 5034 | 8.045 |
| 03:15 ET | 14653 | 8.055 |
| 03:17 ET | 2418 | 8.055 |
| 03:19 ET | 1700 | 8.055 |
| 03:21 ET | 2800 | 8.055 |
| 03:24 ET | 10330 | 8.045 |
| 03:26 ET | 4721 | 8.055 |
| 03:28 ET | 1146 | 8.0589 |
| 03:30 ET | 5549 | 8.055 |
| 03:32 ET | 618 | 8.06 |
| 03:33 ET | 4175 | 8.055 |
| 03:35 ET | 8969 | 8.075 |
| 03:37 ET | 2100 | 8.055 |
| 03:39 ET | 1451 | 8.055 |
| 03:42 ET | 6099 | 8.07 |
| 03:44 ET | 6060 | 8.065 |
| 03:46 ET | 4171 | 8.045 |
| 03:48 ET | 4654 | 8.025 |
| 03:50 ET | 4150 | 8.035 |
| 03:51 ET | 37522 | 8.065 |
| 03:53 ET | 14748 | 8.075 |
| 03:55 ET | 17470 | 8.08 |
| 03:57 ET | 28727 | 8.095 |
| 04:00 ET | 84820 | 8.07 |
Yesterday
DJ Grifols to Outline Standalone Strategy After Brookfield Drops $6.8 Billion Bid, from 1:47AM ET on Thursday Nov 28, 2024 by Dow Jones
1:47AM ET on Thursday Nov 28, 2024 by Dow Jones
Nov 27, 2024
DJ Grifols ADRs Tumble After Brookfield Reportedly Backs Away from Takeover Bid, from 6:22AM ET on Wednesday Nov 27, 2024 by Dow Jones
6:22AM ET on Wednesday Nov 27, 2024 by Dow JonesDJ Brookfield Preparing to Abandon Grifols Bid, Bloomberg Reports, Citing Sources, from 3:52AM ET on Wednesday Nov 27, 2024 by Dow Jones
3:52AM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 19, 2024
DJ Grifols to Review Brookfield Capital Partners' Buyout Offer, Calling It Undervalued, from 3:00PM ET on Tuesday Nov 19, 2024 by Dow Jones
3:00PM ET on Tuesday Nov 19, 2024 by Dow JonesGigaGen Doses First Patient in Phase 1 Trial of Recombinant Polyclonal Drug Candidate, GIGA-2339, for Hepatitis B Virus, from 8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grifols SA | 5.6B | 36.5x | --- |
Moderna Inc | 16.2B | -7.5x | --- |
ICON PLC | 17.5B | 23.7x | +4.68% |
Charles River Laboratories International Inc | 10.2B | 24.9x | +15.57% |
Fortrea Holdings Inc | 1.9B | -8.2x | --- |
Incyte Corp | 14.4B | 539.1x | +39.11% |
Company Information
Grifols SA is a Spain-based global specialty pharmaceutical company developing, manufacturing and distributing a broad range of biological medicines based on plasma derived proteins. The Company organizes its business into five divisions: Bioscience, Diagnostic, Hospital, Bio Supplies and Others. Bioscience includes manufacturing activities of plasma derivatives for therapeutic use and the sale and distribution of end products. Its diagnostic focuses on researching, developing, manufacturing and marketing in vitro diagnostics products, such as analytical instruments, reagents and software, among others, for laboratories. Hospital offers technology and services for hospitals, clinics and specialized centers for the manufacture of medicines, as well as physiological saline solution, enteral nutritional fluids and medical devices for interventional therapy. Its bio Supplies provides, mostly, biological products for non-therapeutic use.
Contact Information
- Headquarters
- Parque Empresarial Can Sant Joan Avinguda de la Generalitat, 152-158SANT CUGAT DEL VALLES, BAR, Spain 08174
- Phone
- ---
- Fax
- ---
Executives
- Chairman, Executive Director
- Thomas Glanzmann
- Chief Executive Officer, Executive Director
- Jose Ignacio Abia
- Chief Financial Officer
- Alfredo Arroyo Guerra
- President - Plasma Procurement
- Jordi Balsells Valls
- President - Bio Supplies
- Alberto Grifols Roura
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $7.4B |
Shares Outstanding | 687.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.47 |
EPS | $0.22 |
Book Value | --- |
P/E Ratio | 36.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 15.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
