Garmin LtdNYSE:GRMN
- LAST PRICE142.1900
- TODAY'S CHANGE (%)0.5500 (0.3883%)
- Bid / Lots141.6300/ 1
- Ask / Lots142.9300/ 1
- Open / Previous Close141.7300 / 141.6400
- Day Range
- 52 Week Range
- Volume833,616
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRMN |
|---|---|---|
| 09:32 ET | 10407 | 141.73 |
| 09:34 ET | 200 | 142.37 |
| 09:36 ET | 700 | 142.065 |
| 09:38 ET | 1121 | 141.82 |
| 09:39 ET | 2683 | 141.69 |
| 09:41 ET | 1395 | 141.48 |
| 09:43 ET | 3822 | 141.77 |
| 09:45 ET | 586 | 141.76 |
| 09:48 ET | 3971 | 141.59 |
| 09:50 ET | 2848 | 141.53 |
| 09:52 ET | 1470 | 141.48 |
| 09:54 ET | 1038 | 141.28 |
| 09:56 ET | 2198 | 141.4295 |
| 09:57 ET | 1127 | 141.5 |
| 09:59 ET | 500 | 141.66 |
| 10:01 ET | 2460 | 141.47 |
| 10:03 ET | 900 | 141.16 |
| 10:06 ET | 1800 | 141.325 |
| 10:08 ET | 1346 | 141.33 |
| 10:10 ET | 500 | 141.44 |
| 10:12 ET | 1392 | 141.4008 |
| 10:14 ET | 1568 | 141.465 |
| 10:15 ET | 3441 | 141.57 |
| 10:17 ET | 515 | 141.68 |
| 10:19 ET | 769 | 141.59 |
| 10:21 ET | 1053 | 141.36 |
| 10:24 ET | 1125 | 141.35 |
| 10:26 ET | 1715 | 141.45 |
| 10:28 ET | 700 | 141.48 |
| 10:30 ET | 366 | 141.37 |
| 10:32 ET | 1217 | 141.41 |
| 10:33 ET | 1435 | 141.34 |
| 10:35 ET | 1663 | 141.285 |
| 10:37 ET | 2860 | 141.085 |
| 10:39 ET | 1988 | 141.05 |
| 10:42 ET | 1429 | 141.205 |
| 10:44 ET | 2264 | 141.315 |
| 10:46 ET | 1211 | 141.495 |
| 10:48 ET | 1342 | 141.48 |
| 10:50 ET | 708 | 141.525 |
| 10:51 ET | 1197 | 141.315 |
| 10:53 ET | 1400 | 141.43 |
| 10:55 ET | 588 | 141.42 |
| 10:57 ET | 1918 | 141.32 |
| 11:00 ET | 2300 | 141.535 |
| 11:02 ET | 200 | 141.565 |
| 11:04 ET | 3146 | 141.815 |
| 11:06 ET | 12560 | 141.63 |
| 11:08 ET | 5206 | 141.89 |
| 11:09 ET | 4983 | 141.905 |
| 11:11 ET | 5641 | 141.99 |
| 11:13 ET | 4901 | 141.88 |
| 11:15 ET | 2039 | 141.97 |
| 11:18 ET | 2426 | 142.01 |
| 11:20 ET | 843 | 141.98 |
| 11:22 ET | 985 | 142.015 |
| 11:24 ET | 908 | 142.11 |
| 11:26 ET | 3253 | 142.0719 |
| 11:27 ET | 1351 | 142.135 |
| 11:29 ET | 1322 | 142.095 |
| 11:31 ET | 4653 | 142.07 |
| 11:33 ET | 832 | 142.1 |
| 11:36 ET | 692 | 142.085 |
| 11:38 ET | 2425 | 142.18 |
| 11:40 ET | 200 | 142.145 |
| 11:42 ET | 654 | 142.12 |
| 11:44 ET | 580 | 142.32 |
| 11:45 ET | 2004 | 142.25 |
| 11:47 ET | 1362 | 142.32 |
| 11:49 ET | 11464 | 142.72 |
| 11:51 ET | 2686 | 142.75 |
| 11:54 ET | 4145 | 142.845 |
| 11:56 ET | 892 | 142.89 |
| 11:58 ET | 2000 | 142.87 |
| 12:00 ET | 2290 | 142.77 |
| 12:02 ET | 2468 | 142.47 |
| 12:03 ET | 4720 | 142.395 |
| 12:05 ET | 671 | 142.5 |
| 12:07 ET | 600 | 142.64 |
| 12:09 ET | 100 | 142.63 |
| 12:12 ET | 712 | 142.76 |
| 12:14 ET | 8485 | 143 |
| 12:16 ET | 900 | 142.99 |
| 12:18 ET | 1118 | 142.91 |
| 12:20 ET | 400 | 142.81 |
| 12:23 ET | 700 | 142.81 |
| 12:25 ET | 1026 | 142.88 |
| 12:27 ET | 200 | 142.92 |
| 12:30 ET | 1663 | 142.98 |
| 12:32 ET | 810 | 142.95 |
| 12:34 ET | 546 | 142.8301 |
| 12:36 ET | 700 | 142.84 |
| 12:38 ET | 1478 | 142.69 |
| 12:39 ET | 900 | 142.7 |
| 12:41 ET | 800 | 142.71 |
| 12:43 ET | 200 | 142.64 |
| 12:45 ET | 300 | 142.47 |
| 12:48 ET | 584 | 142.48 |
| 12:50 ET | 598 | 142.46 |
| 12:52 ET | 202 | 142.55 |
| 12:54 ET | 100 | 142.43 |
| 12:56 ET | 500 | 142.295 |
| 12:57 ET | 400 | 142.34 |
| 12:59 ET | 300 | 142.355 |
| 01:01 ET | 1100 | 142.31 |
| 01:03 ET | 100 | 142.22 |
| 01:06 ET | 400 | 142.13 |
| 01:08 ET | 1906 | 142.37 |
| 01:10 ET | 798 | 142.43 |
| 01:12 ET | 300 | 142.46 |
| 01:14 ET | 400 | 142.42 |
| 01:15 ET | 815 | 142.39 |
| 01:17 ET | 200 | 142.34 |
| 01:19 ET | 1077 | 142.51 |
| 01:21 ET | 1227 | 142.49 |
| 01:24 ET | 400 | 142.515 |
| 01:26 ET | 1000 | 142.59 |
| 01:28 ET | 600 | 142.58 |
| 01:30 ET | 1522 | 142.43 |
| 01:32 ET | 1002 | 142.21 |
| 01:33 ET | 1283 | 142.24 |
| 01:35 ET | 500 | 142.43 |
| 01:37 ET | 1116 | 142.525 |
| 01:39 ET | 300 | 142.43 |
| 01:42 ET | 1200 | 142.48 |
| 01:44 ET | 300 | 142.41 |
| 01:46 ET | 942 | 142.44 |
| 01:48 ET | 1000 | 142.33 |
| 01:50 ET | 500 | 142.17 |
| 01:51 ET | 500 | 142.14 |
| 01:53 ET | 1800 | 142.16 |
| 01:55 ET | 700 | 142.3 |
| 01:57 ET | 200 | 142.22 |
| 02:00 ET | 213 | 142.28 |
| 02:02 ET | 1978 | 142.295 |
| 02:04 ET | 600 | 142.42 |
| 02:06 ET | 524 | 142.5 |
| 02:08 ET | 1641 | 142.73 |
| 02:09 ET | 400 | 143.08 |
| 02:11 ET | 1444 | 142.89 |
| 02:13 ET | 1403 | 142.72 |
| 02:15 ET | 1223 | 142.54 |
| 02:18 ET | 424 | 142.31 |
| 02:20 ET | 916 | 142.12 |
| 02:22 ET | 1100 | 142.02 |
| 02:24 ET | 322 | 142.1 |
| 02:26 ET | 1234 | 142.2 |
| 02:27 ET | 1180 | 142.11 |
| 02:29 ET | 660 | 142.01 |
| 02:31 ET | 1110 | 142.055 |
| 02:33 ET | 668 | 142.1 |
| 02:36 ET | 1611 | 142.2 |
| 02:38 ET | 2032 | 142.34 |
| 02:40 ET | 400 | 142.48 |
| 02:42 ET | 405 | 142.44 |
| 02:44 ET | 917 | 142.445 |
| 02:45 ET | 4096 | 142.5 |
| 02:47 ET | 1514 | 142.58 |
| 02:49 ET | 1489 | 142.51 |
| 02:51 ET | 900 | 142.66 |
| 02:54 ET | 1008 | 142.75 |
| 02:56 ET | 2309 | 142.86 |
| 02:58 ET | 1520 | 142.92 |
| 03:00 ET | 1875 | 142.97 |
| 03:02 ET | 3004 | 142.81 |
| 03:03 ET | 1019 | 142.84 |
| 03:05 ET | 2532 | 142.79 |
| 03:07 ET | 2108 | 142.88 |
| 03:09 ET | 1505 | 142.805 |
| 03:12 ET | 2241 | 142.84 |
| 03:14 ET | 2887 | 142.735 |
| 03:16 ET | 1618 | 142.77 |
| 03:18 ET | 4049 | 142.54 |
| 03:20 ET | 1000 | 142.69 |
| 03:21 ET | 2100 | 142.75 |
| 03:23 ET | 1000 | 142.828 |
| 03:25 ET | 2534 | 142.86 |
| 03:27 ET | 2619 | 142.955 |
| 03:30 ET | 2228 | 142.915 |
| 03:32 ET | 1352 | 142.6 |
| 03:34 ET | 2965 | 142.32 |
| 03:36 ET | 3010 | 142.17 |
| 03:38 ET | 1400 | 142.34 |
| 03:39 ET | 4037 | 142.46 |
| 03:41 ET | 5252 | 142.465 |
| 03:43 ET | 2937 | 142.435 |
| 03:45 ET | 4361 | 142.53 |
| 03:48 ET | 3786 | 142.38 |
| 03:50 ET | 3364 | 142.5 |
| 03:52 ET | 5853 | 142.47 |
| 03:54 ET | 4598 | 142.365 |
| 03:56 ET | 7835 | 142.4 |
| 03:57 ET | 14139 | 142.26 |
| 03:59 ET | 123027 | 142.19 |
Yesterday
Garmin expands avionics database solutions for Europe, from 7:00AM ET on Monday Apr 15, 2024 by Dow Jones
7:00AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
DJ Garmin Is Maintained at Neutral by JP Morgan, from 8:32AM ET on Thursday Apr 11, 2024 by Dow Jones
8:32AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 8, 2024
Press Release: Garmin announces General Counsel transition, from 8:01AM ET on Monday Apr 08, 2024 by Dow Jones
8:01AM ET on Monday Apr 08, 2024 by Dow JonesGarmin announces General Counsel transition, from 8:00AM ET on Monday Apr 08, 2024 by Dow Jones
8:00AM ET on Monday Apr 08, 2024 by Dow Jones
Apr 3, 2024
DJ Garmin Is Maintained at Neutral by B of A Securities, from 7:27AM ET on Wednesday Apr 03, 2024 by Dow Jones
7:27AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Garmin Ltd | 27.2B | 21.2x | +12.92% |
Juniper Networks Inc | 11.8B | 38.3x | -9.95% |
ADT Inc | 5.7B | -86.9x | --- |
Ciena Corp | 6.4B | 29.3x | +13.86% |
Allegion PLC | 11.1B | 20.6x | +7.24% |
CommScope Holding Company Inc | 212.2M | -0.2x | --- |
Company Information
Garmin Ltd. (Garmin) is a Switzerland-based entity. The Company and its subsidiaries offer global positioning system (GPS) navigation and wireless devices and applications. The Company operates through five segments: fitness, outdoor, aviation, marine and auto. It offers a range of auto navigation products, as well as a range of products and applications designed for the mobile GPS market. It offers Outdoor Handhelds, Wearable Devices, Golf Devices, and Dog Tracking and Training/Pet Obedience Devices. Garmin offers various products designed for use in fitness and activity tracking. Company’s aviation business segment is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators, as well as military and government customers and serves a range of aircraft, including transport aircraft, business aviation, general aviation, experimental/light sport, helicopters, optionally piloted vehicles, and unmanned aerial vehicles. Company operates worldwide.
Contact Information
- Headquarters
- Muehlentalstrasse 2SCHAFFHAUSEN, Switzerland 8200
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Min Kao
- President, Chief Executive Officer, Director
- Clifton Pemble
- Chief Financial Officer, Treasurer
- Douglas Boessen
- Vice President, Secretary
- Andrew Etkind
- Independent Director
- Jonathan Burrell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.2B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 191.8M |
Dividend Yield | 2.11% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 06-28-24 |
Beta | 1.00 |
EPS | $6.71 |
Book Value | $36.56 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 18.5x |
Operating Margin | 20.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
