Grindr IncNYSE:GRND
- LAST PRICE5.4100
- TODAY'S CHANGE (%)0.1200 (2.2684%)
- Bid / Lots5.3500/ 3
- Ask / Lots5.4600/ 2
- Open / Previous Close5.3000 / 5.2900
- Day Range
- 52 Week Range
- Volume238,369
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRND |
|---|---|---|
| 09:32 ET | 546 | 5.3 |
| 09:33 ET | 300 | 5.3699 |
| 09:35 ET | 400 | 5.2527 |
| 09:39 ET | 2035 | 5.25 |
| 09:53 ET | 333 | 5.31 |
| 10:02 ET | 950 | 5.25 |
| 10:04 ET | 4880 | 5.3 |
| 10:09 ET | 1200 | 5.3 |
| 10:24 ET | 200 | 5.3133 |
| 10:33 ET | 100 | 5.2801 |
| 10:38 ET | 300 | 5.3 |
| 10:44 ET | 3457 | 5.3 |
| 10:45 ET | 143 | 5.31 |
| 10:47 ET | 100 | 5.3 |
| 10:56 ET | 6955 | 5.3069 |
| 10:58 ET | 1746 | 5.32 |
| 11:00 ET | 10282 | 5.3 |
| 11:02 ET | 21400 | 5.29 |
| 11:23 ET | 100 | 5.2901 |
| 11:38 ET | 9478 | 5.3 |
| 11:48 ET | 100 | 5.3162 |
| 11:50 ET | 100 | 5.32 |
| 11:54 ET | 1000 | 5.3032 |
| 11:59 ET | 600 | 5.32 |
| 12:01 ET | 8428 | 5.35 |
| 12:06 ET | 13028 | 5.35 |
| 12:08 ET | 10817 | 5.33 |
| 12:26 ET | 100 | 5.33 |
| 12:28 ET | 1200 | 5.33 |
| 12:33 ET | 188 | 5.3068 |
| 12:37 ET | 100 | 5.3082 |
| 12:44 ET | 300 | 5.3 |
| 12:51 ET | 718 | 5.32 |
| 12:53 ET | 500 | 5.3001 |
| 01:00 ET | 1202 | 5.3 |
| 01:08 ET | 200 | 5.31 |
| 01:13 ET | 900 | 5.31 |
| 01:20 ET | 241 | 5.31 |
| 01:22 ET | 100 | 5.32 |
| 01:29 ET | 400 | 5.3101 |
| 01:36 ET | 200 | 5.315 |
| 01:38 ET | 7813 | 5.29 |
| 01:40 ET | 100 | 5.295 |
| 01:42 ET | 790 | 5.31 |
| 01:45 ET | 3800 | 5.32 |
| 01:51 ET | 1529 | 5.32 |
| 01:54 ET | 818 | 5.307 |
| 02:03 ET | 1100 | 5.31 |
| 02:09 ET | 1958 | 5.3 |
| 02:14 ET | 100 | 5.31 |
| 02:18 ET | 100 | 5.31 |
| 02:23 ET | 200 | 5.32 |
| 02:25 ET | 2600 | 5.3 |
| 02:30 ET | 803 | 5.29 |
| 02:32 ET | 100 | 5.32 |
| 02:34 ET | 5399 | 5.32 |
| 02:36 ET | 7768 | 5.335 |
| 02:39 ET | 200 | 5.33 |
| 02:41 ET | 3649 | 5.35 |
| 02:43 ET | 100 | 5.35 |
| 02:52 ET | 3170 | 5.36 |
| 02:54 ET | 100 | 5.355 |
| 02:57 ET | 900 | 5.35 |
| 02:59 ET | 2688 | 5.35 |
| 03:01 ET | 3199 | 5.37 |
| 03:06 ET | 15142 | 5.4005 |
| 03:08 ET | 13973 | 5.4 |
| 03:10 ET | 23662 | 5.4 |
| 03:12 ET | 500 | 5.3967 |
| 03:15 ET | 500 | 5.3989 |
| 03:21 ET | 2287 | 5.4 |
| 03:24 ET | 3165 | 5.42 |
| 03:26 ET | 150 | 5.42 |
| 03:32 ET | 2798 | 5.405 |
| 03:33 ET | 400 | 5.405 |
| 03:35 ET | 1000 | 5.41 |
| 03:37 ET | 900 | 5.405 |
| 03:39 ET | 200 | 5.41 |
| 03:42 ET | 1154 | 5.41 |
| 03:44 ET | 1062 | 5.4 |
| 03:46 ET | 592 | 5.4 |
| 03:48 ET | 300 | 5.3946 |
| 03:50 ET | 200 | 5.4 |
| 03:51 ET | 200 | 5.4 |
| 03:53 ET | 100 | 5.395 |
| 03:55 ET | 300 | 5.4 |
| 03:57 ET | 323 | 5.4 |
| 04:00 ET | 2321 | 5.41 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grindr Inc | 938.8M | -22.4x | --- |
Mondee Holdings Inc | 856.4M | -10.5x | --- |
Jinzisheng Holding Group | 794.3M | -1.2x | --- |
Future International Group Corp | 720.0M | 0.0x | --- |
MicroCloud Hologram Inc | 510.7M | 93.6x | --- |
Perfect Corp | 875.2M | -6.9x | --- |
Company Information
Grindr Inc. is a social network, which is focused on the LGBTQ+ community with approximately 10.8 million MAUs and approximately 601 thousand paying users. It is a gay mobile application, Grindr app. Its platform enables the LGBTQ+ community to connect with each other and the world. Its platform has various distinct user segments, including a diverse set of queer genders and sexualities, varied ages and demographics, various sub-communities, private and discreet users, and urban and rural users. Its platform helps users find for casual dating, relationships and love, community and friendships, travel information, local and discovery, and other. The Grindr app offers a variety of location-based social features and functions, including identity expression (profile, photos, presence), connection (search, filters, the Cascade, Viewed Me), interaction (chat, media sharing), trust and safety tools across the experience, and subscriptions for premium features offering more access and control.
Contact Information
- Headquarters
- 750 N. San Vicente Blvd., Suite Re 1400WEST HOLLYWOOD, CA, United States 90069
- Phone
- 310-776-6680
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- G. Raymond Zage
- President, Founder, Director
- Ashish Gupta
- Chief Financial Officer
- Diana Luo
- Chief Operating Officer
- Peter Chambers
- Independent Director
- Ben Falloon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $938.8M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 173.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.24 |
Book Value | $7.19 |
P/E Ratio | -22.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
