Granite Ridge Resources IncNYSE:GRNT
- LAST PRICE6.8400
- TODAY'S CHANGE (%)0.0500 (0.7364%)
- Bid / Lots6.6300/ 1
- Ask / Lots7.0300/ 1
- Open / Previous Close6.7800 / 6.7900
- Day Range
- 52 Week Range
- Volume370,574
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRNT |
|---|---|---|
| 09:32 ET | 7916 | 6.81 |
| 09:34 ET | 523 | 6.84 |
| 09:36 ET | 300 | 6.85 |
| 09:38 ET | 1076 | 6.85 |
| 09:39 ET | 300 | 6.86 |
| 09:41 ET | 2423 | 6.86 |
| 09:43 ET | 100 | 6.855 |
| 09:45 ET | 299 | 6.83 |
| 09:48 ET | 1401 | 6.835 |
| 09:50 ET | 600 | 6.83 |
| 09:52 ET | 253 | 6.82 |
| 09:54 ET | 1664 | 6.83 |
| 09:56 ET | 1086 | 6.84 |
| 09:59 ET | 1001 | 6.84 |
| 10:03 ET | 100 | 6.845 |
| 10:06 ET | 2600 | 6.865 |
| 10:12 ET | 4866 | 6.865 |
| 10:14 ET | 312 | 6.855 |
| 10:15 ET | 300 | 6.855 |
| 10:17 ET | 250 | 6.8584 |
| 10:19 ET | 300 | 6.855 |
| 10:21 ET | 500 | 6.855 |
| 10:24 ET | 900 | 6.86 |
| 10:26 ET | 100 | 6.865 |
| 10:28 ET | 100 | 6.87 |
| 10:30 ET | 900 | 6.88 |
| 10:32 ET | 200 | 6.885 |
| 10:33 ET | 300 | 6.88 |
| 10:35 ET | 408 | 6.87 |
| 10:39 ET | 1111 | 6.855 |
| 10:42 ET | 733 | 6.84 |
| 10:44 ET | 139 | 6.8494 |
| 10:46 ET | 100 | 6.84 |
| 10:48 ET | 200 | 6.845 |
| 10:50 ET | 300 | 6.845 |
| 10:51 ET | 200 | 6.84 |
| 10:53 ET | 455 | 6.84 |
| 10:55 ET | 1654 | 6.84 |
| 10:57 ET | 100 | 6.845 |
| 11:00 ET | 100 | 6.845 |
| 11:02 ET | 1869 | 6.835 |
| 11:04 ET | 2077 | 6.845 |
| 11:06 ET | 1173 | 6.855 |
| 11:08 ET | 100 | 6.855 |
| 11:09 ET | 200 | 6.855 |
| 11:13 ET | 400 | 6.855 |
| 11:15 ET | 3201 | 6.84 |
| 11:18 ET | 100 | 6.83 |
| 11:20 ET | 200 | 6.83 |
| 11:22 ET | 200 | 6.83 |
| 11:24 ET | 400 | 6.83 |
| 11:26 ET | 200 | 6.83 |
| 11:27 ET | 200 | 6.83 |
| 11:29 ET | 200 | 6.83 |
| 11:31 ET | 1110 | 6.82 |
| 11:33 ET | 3201 | 6.8132 |
| 11:36 ET | 400 | 6.81 |
| 11:38 ET | 100 | 6.81 |
| 11:40 ET | 100 | 6.815 |
| 11:42 ET | 300 | 6.81 |
| 11:44 ET | 100 | 6.81 |
| 11:45 ET | 200 | 6.81 |
| 11:47 ET | 2147 | 6.825 |
| 11:51 ET | 838 | 6.835 |
| 11:54 ET | 200 | 6.835 |
| 11:58 ET | 1214 | 6.83 |
| 12:02 ET | 400 | 6.82 |
| 12:03 ET | 269 | 6.82 |
| 12:05 ET | 100 | 6.82 |
| 12:07 ET | 500 | 6.82 |
| 12:09 ET | 4887 | 6.815 |
| 12:12 ET | 1199 | 6.82 |
| 12:14 ET | 200 | 6.815 |
| 12:16 ET | 200 | 6.81 |
| 12:18 ET | 300 | 6.81 |
| 12:20 ET | 1609 | 6.81 |
| 12:23 ET | 250 | 6.81 |
| 12:25 ET | 100 | 6.815 |
| 12:27 ET | 300 | 6.81 |
| 12:30 ET | 734 | 6.8191 |
| 12:32 ET | 722 | 6.805 |
| 12:36 ET | 100 | 6.805 |
| 12:38 ET | 5258 | 6.8199 |
| 12:41 ET | 9360 | 6.8 |
| 12:43 ET | 100 | 6.8001 |
| 12:45 ET | 1156 | 6.81 |
| 12:48 ET | 147 | 6.8101 |
| 12:50 ET | 100 | 6.815 |
| 12:54 ET | 1566 | 6.825 |
| 12:56 ET | 100 | 6.825 |
| 12:59 ET | 100 | 6.825 |
| 01:03 ET | 200 | 6.825 |
| 01:06 ET | 236 | 6.825 |
| 01:08 ET | 200 | 6.825 |
| 01:10 ET | 100 | 6.82 |
| 01:12 ET | 400 | 6.82 |
| 01:14 ET | 100 | 6.82 |
| 01:15 ET | 100 | 6.82 |
| 01:19 ET | 2083 | 6.83 |
| 01:21 ET | 100 | 6.835 |
| 01:24 ET | 100 | 6.84 |
| 01:28 ET | 100 | 6.835 |
| 01:30 ET | 500 | 6.83 |
| 01:32 ET | 1057 | 6.83 |
| 01:33 ET | 100 | 6.82 |
| 01:35 ET | 616 | 6.82 |
| 01:37 ET | 150 | 6.825 |
| 01:39 ET | 725 | 6.82 |
| 01:44 ET | 200 | 6.82 |
| 01:48 ET | 400 | 6.82 |
| 01:50 ET | 300 | 6.82 |
| 01:51 ET | 200 | 6.82 |
| 01:57 ET | 300 | 6.825 |
| 02:00 ET | 200 | 6.82 |
| 02:02 ET | 800 | 6.81 |
| 02:06 ET | 1200 | 6.815 |
| 02:08 ET | 4341 | 6.815 |
| 02:09 ET | 100 | 6.825 |
| 02:11 ET | 1645 | 6.825 |
| 02:13 ET | 400 | 6.825 |
| 02:15 ET | 384 | 6.825 |
| 02:18 ET | 2164 | 6.82 |
| 02:20 ET | 100 | 6.82 |
| 02:22 ET | 600 | 6.82 |
| 02:24 ET | 146 | 6.825 |
| 02:27 ET | 1255 | 6.8269 |
| 02:29 ET | 700 | 6.82 |
| 02:31 ET | 980 | 6.81 |
| 02:33 ET | 600 | 6.81 |
| 02:36 ET | 615 | 6.81 |
| 02:38 ET | 762 | 6.81 |
| 02:40 ET | 1189 | 6.8 |
| 02:42 ET | 300 | 6.8 |
| 02:44 ET | 664 | 6.8 |
| 02:45 ET | 200 | 6.8 |
| 02:47 ET | 1274 | 6.79 |
| 02:49 ET | 4961 | 6.805 |
| 02:51 ET | 100 | 6.805 |
| 02:54 ET | 400 | 6.8 |
| 02:56 ET | 2121 | 6.815 |
| 03:00 ET | 224 | 6.815 |
| 03:02 ET | 500 | 6.815 |
| 03:03 ET | 3779 | 6.815 |
| 03:07 ET | 500 | 6.81 |
| 03:09 ET | 100 | 6.81 |
| 03:12 ET | 860 | 6.805 |
| 03:14 ET | 481 | 6.805 |
| 03:16 ET | 500 | 6.805 |
| 03:18 ET | 800 | 6.805 |
| 03:20 ET | 1034 | 6.8001 |
| 03:21 ET | 545 | 6.8 |
| 03:23 ET | 260 | 6.8 |
| 03:25 ET | 1405 | 6.79 |
| 03:27 ET | 1452 | 6.78 |
| 03:30 ET | 903 | 6.78 |
| 03:32 ET | 600 | 6.78 |
| 03:34 ET | 604 | 6.785 |
| 03:36 ET | 1552 | 6.78 |
| 03:38 ET | 7846 | 6.7895 |
| 03:39 ET | 1159 | 6.795 |
| 03:41 ET | 600 | 6.79 |
| 03:43 ET | 700 | 6.795 |
| 03:45 ET | 1251 | 6.795 |
| 03:48 ET | 3570 | 6.8 |
| 03:50 ET | 1991 | 6.79 |
| 03:52 ET | 3936 | 6.795 |
| 03:54 ET | 2843 | 6.79 |
| 03:56 ET | 9616 | 6.82 |
| 03:57 ET | 5247 | 6.82 |
| 03:59 ET | 13247 | 6.84 |
Apr 16, 2024
EnerCom is Pleased to Announce that Registration is Now Open for the 29th Annual EnerCom Denver - The Energy Investment Conference, from 1:12PM ET on Tuesday Apr 16, 2024 by Dow Jones
1:12PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 12, 2024
Granite Ridge Resources Schedules First Quarter 2024 Earnings Conference Call, from 8:00AM ET on Friday Apr 12, 2024 by Dow Jones
8:00AM ET on Friday Apr 12, 2024 by Dow JonesPress Release: Granite Ridge Resources Schedules First Quarter 2024 Earnings Conference Call, from 8:00AM ET on Friday Apr 12, 2024 by Dow Jones
8:00AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 4, 2024
Granite Ridge Announces Expansion of Revolving Credit Facility, from 4:05PM ET on Thursday Apr 04, 2024 by Dow Jones
4:05PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Ridge Resources Inc | 892.3M | 11.2x | --- |
VAALCO Energy Inc | 705.4M | 12.0x | -19.17% |
Opal Fuels Inc | 808.1M | 6.7x | --- |
Riley Exploration Permian Inc | 595.8M | 5.0x | +62.06% |
Vitesse Energy Inc | 677.4M | -30.6x | --- |
Obsidian Energy Ltd | 622.0M | 8.7x | --- |
Company Information
Granite Ridge Resources, Inc. is an oil and gas exploration and production company. It owns a portfolio of wells and top-tier acreage across the Permian and four other prolific unconventional basins across the United States. It holds interests in wells in core operating areas of the Permian, Eagle Ford, Bakken, Haynesville and Denver-Julesburg (DJ) plays. It owns an interest in approximately 2,826 gross (176.50 net) producing wells, 309,472. The Permian Basin extends from southeastern New Mexico into west Texas. The Permian Basin consists of mature legacy onshore oil and liquids-rich natural gas reservoirs. The Eagle Ford shale formation stretches across south Texas and includes Austin Chalk and Buda formations. The Williston Basin stretches through North Dakota, the northwest part of South Dakota, and eastern Montana. The Haynesville Basin is a premier natural gas basin located in Northwestern Louisiana and East Texas. The DJ basin is a geologic basin centered in eastern Colorado.
Contact Information
- Headquarters
- 5217 Mckinney Avenue, Suite 400DALLAS, TX, United States 75205
- Phone
- 214-396-2850
- Fax
- 302-655-5049
Executives
- Co-Chairman of the Board
- Matthew Miller
- Co-Chairman of the Board
- Griffin Perry
- President, Chief Executive Officer
- Luke Brandenberg
- Chief Financial Officer
- Tyler Farquharson
- Chief Accounting Officer
- Kimberly Weimer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $892.3M |
|---|---|
Revenue (TTM) | $394.1M |
Shares Outstanding | 130.4M |
Dividend Yield | 6.43% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 0.15 |
EPS | $0.61 |
Book Value | $5.15 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 23.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
